Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.28 4.28 4.23 4.25 308.6K
09:35 4.25 4.27 4.25 4.26 192.6K
09:40 4.27 4.28 4.25 4.26 190.3K
09:45 4.28 4.28 4.25 4.26 238.6K
09:50 4.25 4.26 4.24 4.25 152.2K
09:55 4.24 4.25 4.23 4.25 100.5K
10:00 4.25 4.25 4.24 4.24 119.8K
10:05 4.24 4.25 4.23 4.24 33.5K
10:10 4.24 4.24 4.22 4.23 231.0K
10:15 4.22 4.24 4.22 4.24 37.6K
10:20 4.23 4.24 4.22 4.24 50.1K
10:25 4.24 4.25 4.23 4.25 79.8K
10:30 4.25 4.26 4.24 4.25 99.9K
10:35 4.25 4.26 4.25 4.25 49.9K
10:40 4.25 4.25 4.24 4.24 57.5K
10:45 4.25 4.27 4.25 4.25 203.0K
10:50 4.25 4.26 4.24 4.25 53.4K
10:55 4.26 4.26 4.25 4.25 59.6K
11:00 4.25 4.26 4.25 4.26 61.1K
11:05 4.25 4.25 4.24 4.24 54.1K
11:10 4.25 4.26 4.25 4.25 20.1K
11:15 4.25 4.25 4.24 4.25 90.7K
11:20 4.26 4.26 4.25 4.25 17.9K
11:25 4.25 4.26 4.24 4.24 72.3K
13:00 4.25 4.25 4.24 4.24 211.1K
13:05 4.24 4.24 4.23 4.23 116.8K
13:10 4.23 4.23 4.22 4.22 182.2K
13:15 4.22 4.24 4.22 4.24 295.1K
13:20 4.23 4.24 4.23 4.24 58.1K
13:25 4.24 4.25 4.24 4.24 46.4K
13:30 4.24 4.24 4.23 4.24 37.9K
13:35 4.23 4.26 4.23 4.25 199.0K
13:40 4.25 4.25 4.24 4.24 43.5K
13:45 4.24 4.25 4.24 4.25 107.0K
13:50 4.24 4.25 4.24 4.25 14.5K
13:55 4.25 4.25 4.24 4.24 16.7K
14:00 4.24 4.24 4.22 4.22 103.6K
14:05 4.23 4.24 4.23 4.23 16.3K
14:10 4.23 4.23 4.22 4.23 46.1K
14:15 4.22 4.23 4.21 4.22 113.0K
14:20 4.21 4.23 4.21 4.21 72.6K
14:25 4.22 4.23 4.20 4.21 116.4K
14:30 4.21 4.21 4.20 4.21 239.6K
14:35 4.21 4.22 4.20 4.20 138.0K
14:40 4.20 4.21 4.19 4.20 161.8K
14:45 4.19 4.21 4.19 4.19 68.3K
14:50 4.19 4.20 4.18 4.19 196.1K
14:55 4.18 4.19 4.17 4.17 148.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available