Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.22 4.26 4.22 4.24 209.6K
09:35 4.23 4.27 4.23 4.27 241.6K
09:40 4.28 4.29 4.27 4.29 216.0K
09:45 4.29 4.30 4.28 4.30 235.1K
09:50 4.30 4.30 4.29 4.29 148.0K
09:55 4.30 4.30 4.29 4.29 173.1K
10:00 4.30 4.30 4.28 4.28 135.5K
10:05 4.29 4.29 4.27 4.29 149.3K
10:10 4.28 4.30 4.28 4.29 78.4K
10:15 4.29 4.29 4.28 4.29 116.4K
10:20 4.29 4.30 4.29 4.30 106.4K
10:25 4.30 4.30 4.29 4.29 144.8K
10:30 4.29 4.29 4.28 4.29 40.2K
10:35 4.29 4.29 4.28 4.28 25.7K
10:40 4.29 4.29 4.28 4.28 31.1K
10:45 4.28 4.29 4.28 4.28 40.4K
10:50 4.29 4.30 4.29 4.30 27.8K
10:55 4.29 4.30 4.29 4.30 58.5K
11:00 4.30 4.31 4.30 4.30 103.9K
11:05 4.30 4.31 4.30 4.30 82.2K
11:10 4.30 4.31 4.30 4.31 52.7K
11:15 4.30 4.31 4.29 4.30 189.0K
11:20 4.30 4.31 4.29 4.30 100.9K
11:25 4.29 4.30 4.29 4.30 65.7K
13:00 4.30 4.31 4.29 4.29 139.9K
13:05 4.30 4.31 4.29 4.30 37.4K
13:10 4.31 4.32 4.30 4.32 136.6K
13:15 4.32 4.32 4.31 4.32 56.1K
13:20 4.32 4.32 4.30 4.31 182.5K
13:25 4.31 4.32 4.30 4.31 45.2K
13:30 4.31 4.31 4.30 4.31 147.9K
13:35 4.31 4.32 4.30 4.31 209.7K
13:40 4.31 4.32 4.30 4.30 104.1K
13:45 4.30 4.32 4.30 4.32 135.3K
13:50 4.32 4.33 4.31 4.33 93.9K
13:55 4.33 4.33 4.32 4.32 20.2K
14:00 4.33 4.34 4.32 4.34 84.5K
14:05 4.34 4.34 4.33 4.33 106.6K
14:10 4.33 4.34 4.32 4.32 202.2K
14:15 4.33 4.33 4.32 4.33 33.0K
14:20 4.33 4.33 4.32 4.32 58.3K
14:25 4.32 4.33 4.32 4.32 198.6K
14:30 4.31 4.32 4.31 4.32 65.4K
14:35 4.31 4.32 4.30 4.31 152.4K
14:40 4.31 4.33 4.31 4.33 113.1K
14:45 4.32 4.33 4.32 4.33 175.9K
14:50 4.32 4.33 4.32 4.32 172.5K
14:55 4.32 4.34 4.32 4.33 98.5K
15:40 4.34 4.34 4.34 4.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available