Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.34 4.35 4.28 4.29 593.4K
09:35 4.30 4.35 4.29 4.35 383.1K
09:40 4.35 4.40 4.35 4.36 436.4K
09:45 4.36 4.37 4.35 4.35 226.4K
09:50 4.36 4.37 4.35 4.36 66.5K
09:55 4.35 4.36 4.32 4.34 178.8K
10:00 4.33 4.35 4.33 4.33 67.1K
10:05 4.33 4.35 4.33 4.35 44.9K
10:10 4.34 4.34 4.31 4.32 226.8K
10:15 4.33 4.34 4.32 4.33 66.0K
10:20 4.33 4.33 4.31 4.33 51.4K
10:25 4.33 4.33 4.32 4.33 64.3K
10:30 4.33 4.33 4.32 4.32 43.1K
10:35 4.32 4.33 4.32 4.33 18.5K
10:40 4.34 4.34 4.34 4.34 60.0K
10:45 4.34 4.35 4.33 4.34 65.4K
10:50 4.33 4.34 4.33 4.34 37.4K
10:55 4.34 4.34 4.33 4.34 22.1K
11:00 4.34 4.34 4.33 4.34 20.5K
11:05 4.34 4.34 4.32 4.33 44.6K
11:10 4.33 4.34 4.32 4.32 41.4K
11:15 4.33 4.34 4.33 4.33 27.0K
11:20 4.33 4.33 4.32 4.33 5.0K
11:25 4.33 4.33 4.32 4.33 34.0K
13:00 4.34 4.34 4.32 4.33 52.0K
13:05 4.33 4.33 4.32 4.32 12.9K
13:10 4.32 4.32 4.31 4.31 37.7K
13:15 4.32 4.32 4.31 4.32 44.5K
13:20 4.31 4.32 4.30 4.31 66.5K
13:25 4.31 4.31 4.30 4.31 42.9K
13:30 4.31 4.32 4.30 4.32 70.0K
13:35 4.32 4.33 4.32 4.32 125.9K
13:40 4.32 4.34 4.32 4.34 82.8K
13:45 4.34 4.34 4.33 4.34 32.9K
13:50 4.34 4.34 4.32 4.34 247.7K
13:55 4.34 4.34 4.33 4.34 63.8K
14:00 4.33 4.34 4.33 4.34 2.9K
14:05 4.33 4.33 4.32 4.32 122.0K
14:10 4.33 4.33 4.32 4.33 40.6K
14:15 4.32 4.33 4.32 4.32 72.6K
14:20 4.32 4.32 4.31 4.32 18.3K
14:25 4.32 4.32 4.31 4.32 9.4K
14:30 4.31 4.32 4.31 4.31 56.5K
14:35 4.31 4.33 4.31 4.32 65.7K
14:40 4.32 4.33 4.32 4.32 47.5K
14:45 4.33 4.33 4.32 4.33 250.9K
14:50 4.33 4.33 4.31 4.32 98.9K
14:55 4.33 4.33 4.32 4.32 128.2K
15:40 4.33 4.33 4.33 4.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available