Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.39 4.47 4.39 4.47 757.2K
09:35 4.45 4.48 4.45 4.47 772.5K
09:40 4.48 4.48 4.46 4.48 455.4K
09:45 4.47 4.49 4.47 4.47 287.1K
09:50 4.47 4.47 4.45 4.46 107.4K
09:55 4.46 4.47 4.43 4.46 271.1K
10:00 4.47 4.47 4.45 4.45 72.7K
10:05 4.44 4.47 4.44 4.46 90.4K
10:10 4.47 4.47 4.45 4.46 299.0K
10:15 4.45 4.48 4.45 4.48 300.5K
10:20 4.48 4.48 4.46 4.46 28.2K
10:25 4.47 4.47 4.46 4.46 24.7K
10:30 4.47 4.47 4.46 4.46 78.2K
10:35 4.46 4.47 4.45 4.46 87.6K
10:40 4.47 4.47 4.46 4.46 50.2K
10:45 4.47 4.47 4.46 4.47 44.2K
10:50 4.47 4.47 4.45 4.46 119.7K
10:55 4.45 4.46 4.45 4.45 62.7K
11:00 4.46 4.46 4.45 4.45 29.9K
11:05 4.45 4.46 4.45 4.46 30.2K
11:10 4.45 4.46 4.44 4.45 59.0K
11:15 4.45 4.45 4.43 4.44 107.7K
11:20 4.43 4.44 4.43 4.43 39.7K
11:25 4.44 4.45 4.44 4.45 113.5K
13:00 4.45 4.45 4.44 4.45 54.6K
13:05 4.45 4.45 4.44 4.44 55.6K
13:10 4.45 4.45 4.42 4.42 196.7K
13:15 4.42 4.43 4.42 4.42 87.7K
13:20 4.42 4.42 4.41 4.42 111.5K
13:25 4.42 4.42 4.41 4.42 149.6K
13:30 4.42 4.43 4.41 4.41 39.1K
13:35 4.41 4.42 4.41 4.42 33.2K
13:40 4.42 4.43 4.42 4.43 30.9K
13:45 4.43 4.43 4.42 4.43 8.0K
13:50 4.43 4.43 4.42 4.43 32.5K
13:55 4.43 4.43 4.42 4.43 24.7K
14:00 4.43 4.44 4.43 4.44 65.1K
14:05 4.44 4.45 4.43 4.45 88.5K
14:10 4.45 4.46 4.44 4.45 211.5K
14:15 4.44 4.46 4.44 4.46 41.9K
14:20 4.45 4.45 4.44 4.45 32.5K
14:25 4.45 4.45 4.44 4.45 91.5K
14:30 4.45 4.45 4.44 4.44 51.5K
14:35 4.44 4.45 4.44 4.44 36.7K
14:40 4.44 4.44 4.43 4.43 14.6K
14:45 4.43 4.44 4.42 4.42 194.1K
14:50 4.43 4.44 4.42 4.43 163.4K
14:55 4.43 4.44 4.42 4.44 48.2K
15:40 4.43 4.43 4.43 4.43 67.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available