Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.47 4.49 4.41 4.43 716.8K
09:35 4.43 4.45 4.42 4.43 256.4K
09:40 4.43 4.45 4.42 4.44 201.6K
09:45 4.44 4.45 4.43 4.44 381.4K
09:50 4.44 4.44 4.43 4.43 186.3K
09:55 4.43 4.44 4.42 4.42 260.9K
10:00 4.42 4.43 4.41 4.41 95.8K
10:05 4.42 4.42 4.41 4.42 38.5K
10:10 4.42 4.43 4.42 4.43 88.1K
10:15 4.43 4.43 4.42 4.42 39.4K
10:20 4.43 4.43 4.42 4.43 121.1K
10:25 4.42 4.44 4.42 4.43 24.5K
10:30 4.43 4.43 4.42 4.43 27.3K
10:35 4.43 4.43 4.42 4.43 43.6K
10:40 4.42 4.43 4.42 4.43 30.0K
10:45 4.42 4.43 4.41 4.43 146.4K
10:50 4.42 4.43 4.41 4.43 85.1K
10:55 4.43 4.43 4.42 4.43 95.5K
11:00 4.42 4.42 4.41 4.41 116.7K
11:05 4.41 4.42 4.41 4.42 54.0K
11:10 4.42 4.42 4.40 4.41 191.7K
11:15 4.41 4.41 4.40 4.40 158.3K
11:20 4.40 4.41 4.40 4.41 161.3K
11:25 4.41 4.42 4.40 4.41 95.1K
13:00 4.40 4.41 4.39 4.39 279.2K
13:05 4.40 4.40 4.39 4.40 46.9K
13:10 4.40 4.41 4.39 4.40 461.3K
13:15 4.40 4.40 4.39 4.40 43.9K
13:20 4.40 4.40 4.40 4.40 42.8K
13:25 4.40 4.40 4.39 4.39 56.8K
13:30 4.40 4.40 4.38 4.39 373.2K
13:35 4.39 4.39 4.38 4.38 39.2K
13:40 4.39 4.39 4.38 4.39 148.6K
13:45 4.39 4.39 4.37 4.38 110.0K
13:50 4.38 4.39 4.37 4.38 90.9K
13:55 4.39 4.40 4.38 4.40 162.7K
14:00 4.40 4.40 4.39 4.40 47.2K
14:05 4.39 4.41 4.39 4.40 62.0K
14:10 4.40 4.41 4.40 4.41 39.1K
14:15 4.41 4.42 4.41 4.42 90.2K
14:20 4.42 4.42 4.41 4.42 53.0K
14:25 4.42 4.43 4.41 4.42 122.4K
14:30 4.42 4.42 4.41 4.42 72.1K
14:35 4.42 4.43 4.41 4.42 31.8K
14:40 4.42 4.42 4.41 4.42 123.0K
14:45 4.41 4.42 4.41 4.42 48.5K
14:50 4.41 4.42 4.41 4.42 45.6K
14:55 4.42 4.42 4.41 4.42 23.0K
15:40 4.42 4.42 4.42 4.42 24.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available