Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.40 4.43 4.39 4.43 214.6K
09:35 4.42 4.43 4.40 4.41 318.5K
09:40 4.42 4.42 4.41 4.42 104.4K
09:45 4.42 4.42 4.41 4.42 39.6K
09:50 4.41 4.42 4.38 4.38 271.6K
09:55 4.38 4.40 4.38 4.39 100.8K
10:00 4.39 4.39 4.37 4.39 160.1K
10:05 4.38 4.39 4.37 4.39 112.6K
10:10 4.39 4.40 4.39 4.39 89.4K
10:15 4.40 4.40 4.39 4.39 48.3K
10:20 4.40 4.40 4.39 4.39 43.0K
10:25 4.40 4.40 4.39 4.39 20.6K
10:30 4.40 4.40 4.39 4.39 76.3K
10:35 4.39 4.41 4.39 4.40 74.0K
10:40 4.40 4.41 4.40 4.41 56.1K
10:45 4.40 4.41 4.40 4.40 17.6K
10:50 4.40 4.41 4.40 4.41 34.8K
10:55 4.41 4.42 4.40 4.42 178.2K
11:00 4.42 4.42 4.41 4.42 59.8K
11:05 4.41 4.42 4.41 4.41 45.3K
11:10 4.41 4.42 4.41 4.41 60.1K
11:15 4.41 4.42 4.41 4.42 24.2K
11:20 4.41 4.42 4.41 4.41 44.8K
11:25 4.42 4.42 4.41 4.42 50.6K
13:00 4.42 4.42 4.40 4.41 71.6K
13:05 4.40 4.41 4.40 4.40 13.9K
13:10 4.40 4.41 4.40 4.40 64.8K
13:15 4.40 4.41 4.40 4.41 37.1K
13:20 4.40 4.41 4.40 4.41 37.6K
13:25 4.40 4.41 4.40 4.41 18.0K
13:30 4.40 4.41 4.40 4.41 52.5K
13:35 4.41 4.41 4.39 4.40 433.2K
13:40 4.40 4.42 4.40 4.41 89.5K
13:45 4.40 4.42 4.40 4.42 60.5K
13:50 4.42 4.43 4.41 4.42 117.2K
13:55 4.42 4.43 4.41 4.42 113.8K
14:00 4.42 4.42 4.41 4.41 87.6K
14:05 4.41 4.42 4.41 4.42 44.4K
14:10 4.42 4.42 4.41 4.42 97.8K
14:15 4.42 4.43 4.41 4.43 171.7K
14:20 4.43 4.43 4.42 4.42 75.1K
14:25 4.43 4.43 4.41 4.42 197.0K
14:30 4.42 4.43 4.42 4.42 118.4K
14:35 4.43 4.43 4.42 4.42 38.3K
14:40 4.43 4.43 4.42 4.43 189.9K
14:45 4.43 4.43 4.42 4.43 61.3K
14:50 4.43 4.43 4.42 4.43 151.0K
14:55 4.43 4.43 4.42 4.43 70.0K
15:40 4.43 4.43 4.43 4.43 49.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available