Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.41 4.45 4.41 4.45 266.4K
09:35 4.45 4.48 4.45 4.48 297.5K
09:40 4.47 4.48 4.47 4.47 176.8K
09:45 4.48 4.48 4.46 4.47 161.3K
09:50 4.47 4.48 4.47 4.47 183.4K
09:55 4.47 4.49 4.47 4.48 212.9K
10:00 4.48 4.48 4.47 4.47 127.1K
10:05 4.47 4.47 4.46 4.47 100.5K
10:10 4.47 4.48 4.46 4.48 130.7K
10:15 4.48 4.48 4.47 4.48 136.1K
10:20 4.48 4.48 4.47 4.47 17.9K
10:25 4.47 4.48 4.47 4.48 144.7K
10:30 4.48 4.48 4.46 4.46 67.9K
10:35 4.46 4.47 4.46 4.47 73.2K
10:40 4.47 4.47 4.46 4.46 85.9K
10:45 4.45 4.46 4.45 4.46 75.7K
10:50 4.47 4.47 4.45 4.45 53.9K
10:55 4.45 4.46 4.45 4.46 66.1K
11:00 4.45 4.46 4.45 4.46 79.3K
11:05 4.46 4.47 4.45 4.47 53.1K
11:10 4.47 4.48 4.46 4.47 103.8K
11:15 4.47 4.48 4.47 4.48 37.8K
11:20 4.48 4.48 4.47 4.48 39.4K
11:25 4.48 4.49 4.47 4.49 507.9K
11:30 4.48 4.48 4.48 4.48 0.8K
13:00 4.48 4.49 4.48 4.48 59.8K
13:05 4.48 4.49 4.48 4.49 53.6K
13:10 4.49 4.49 4.48 4.48 37.3K
13:15 4.49 4.49 4.48 4.49 25.4K
13:20 4.49 4.49 4.48 4.49 136.6K
13:25 4.48 4.49 4.48 4.49 98.4K
13:30 4.48 4.49 4.47 4.48 162.8K
13:35 4.48 4.48 4.47 4.48 63.5K
13:40 4.48 4.48 4.47 4.47 35.2K
13:45 4.48 4.48 4.46 4.46 143.4K
13:50 4.46 4.47 4.46 4.47 101.9K
13:55 4.46 4.47 4.46 4.47 79.7K
14:00 4.47 4.47 4.45 4.46 160.8K
14:05 4.46 4.46 4.45 4.45 43.2K
14:10 4.45 4.46 4.43 4.45 251.5K
14:15 4.45 4.45 4.43 4.43 156.5K
14:20 4.43 4.44 4.42 4.43 256.7K
14:25 4.44 4.45 4.43 4.44 247.6K
14:30 4.45 4.46 4.44 4.46 61.9K
14:35 4.46 4.47 4.45 4.46 80.9K
14:40 4.46 4.47 4.45 4.46 146.8K
14:45 4.47 4.47 4.45 4.45 61.9K
14:50 4.45 4.47 4.45 4.47 240.4K
14:55 4.46 4.47 4.46 4.47 41.3K
15:40 4.46 4.46 4.46 4.46 27.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available