Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.45 4.47 4.44 4.45 215.5K
09:35 4.45 4.46 4.44 4.46 98.6K
09:40 4.46 4.47 4.44 4.46 193.9K
09:45 4.47 4.47 4.45 4.45 143.0K
09:50 4.45 4.45 4.43 4.45 222.0K
09:55 4.45 4.46 4.44 4.45 54.6K
10:00 4.46 4.46 4.44 4.45 81.5K
10:05 4.45 4.45 4.45 4.45 11.3K
10:10 4.46 4.46 4.45 4.45 30.0K
10:15 4.46 4.46 4.44 4.46 70.5K
10:20 4.45 4.46 4.44 4.45 36.3K
10:25 4.44 4.44 4.43 4.43 85.1K
10:30 4.43 4.44 4.43 4.43 71.6K
10:35 4.44 4.44 4.43 4.43 36.5K
10:40 4.44 4.44 4.42 4.43 209.8K
10:45 4.43 4.45 4.43 4.45 125.4K
10:50 4.45 4.45 4.44 4.45 54.1K
10:55 4.45 4.45 4.44 4.44 115.0K
11:00 4.44 4.45 4.44 4.45 65.0K
11:05 4.44 4.45 4.44 4.44 29.1K
11:10 4.45 4.45 4.44 4.44 87.5K
11:15 4.44 4.45 4.44 4.44 56.7K
11:20 4.45 4.45 4.44 4.44 127.9K
11:25 4.45 4.45 4.44 4.44 60.2K
11:30 4.45 4.45 4.45 4.45 0.2K
13:00 4.44 4.45 4.44 4.45 54.6K
13:05 4.45 4.45 4.44 4.45 49.5K
13:10 4.44 4.44 4.44 4.44 47.9K
13:15 4.44 4.44 4.43 4.44 99.6K
13:20 4.44 4.44 4.43 4.44 11.7K
13:25 4.44 4.45 4.43 4.45 71.1K
13:30 4.45 4.45 4.44 4.45 86.2K
13:35 4.44 4.45 4.42 4.43 327.0K
13:40 4.43 4.43 4.42 4.42 120.5K
13:45 4.43 4.43 4.41 4.42 166.9K
13:50 4.42 4.43 4.42 4.42 28.2K
13:55 4.42 4.43 4.41 4.41 498.7K
14:00 4.41 4.43 4.41 4.42 282.1K
14:05 4.42 4.42 4.41 4.41 40.4K
14:10 4.41 4.43 4.41 4.42 96.7K
14:15 4.42 4.43 4.42 4.43 46.5K
14:20 4.43 4.43 4.42 4.43 65.9K
14:25 4.42 4.43 4.42 4.42 35.3K
14:30 4.43 4.43 4.42 4.43 29.8K
14:35 4.43 4.43 4.42 4.43 166.4K
14:40 4.43 4.44 4.43 4.44 21.9K
14:45 4.44 4.44 4.43 4.44 98.7K
14:50 4.44 4.44 4.43 4.44 86.1K
14:55 4.43 4.44 4.43 4.43 76.0K
15:40 4.43 4.43 4.43 4.43 25.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available