Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.48 4.50 4.47 4.48 274.6K
09:35 4.48 4.51 4.47 4.50 180.9K
09:40 4.49 4.49 4.48 4.49 176.6K
09:45 4.48 4.49 4.47 4.48 109.4K
09:50 4.47 4.48 4.46 4.48 115.1K
09:55 4.47 4.48 4.47 4.47 54.9K
10:00 4.47 4.48 4.46 4.46 130.7K
10:05 4.47 4.47 4.45 4.46 147.2K
10:10 4.46 4.46 4.45 4.45 80.2K
10:15 4.45 4.46 4.44 4.44 385.3K
10:20 4.45 4.45 4.45 4.45 53.7K
10:25 4.45 4.46 4.45 4.46 28.3K
10:30 4.46 4.46 4.44 4.44 108.1K
10:35 4.45 4.46 4.45 4.46 68.4K
10:40 4.45 4.46 4.45 4.45 18.9K
10:45 4.45 4.45 4.44 4.45 223.0K
10:50 4.44 4.45 4.44 4.44 11.8K
10:55 4.45 4.45 4.44 4.45 10.9K
11:00 4.44 4.45 4.44 4.45 43.8K
11:05 4.45 4.45 4.43 4.43 175.3K
11:10 4.43 4.44 4.42 4.43 252.7K
11:15 4.43 4.44 4.43 4.43 48.7K
11:20 4.44 4.44 4.43 4.43 13.7K
11:25 4.43 4.44 4.43 4.44 78.5K
13:00 4.44 4.46 4.44 4.45 65.7K
13:05 4.46 4.46 4.44 4.46 88.5K
13:10 4.46 4.49 4.46 4.48 297.8K
13:15 4.48 4.49 4.47 4.48 118.6K
13:20 4.48 4.48 4.46 4.46 56.6K
13:25 4.46 4.47 4.45 4.45 93.0K
13:30 4.46 4.46 4.44 4.45 136.4K
13:35 4.44 4.44 4.43 4.44 201.6K
13:40 4.44 4.45 4.42 4.42 362.2K
13:45 4.43 4.43 4.42 4.43 150.3K
13:50 4.42 4.43 4.42 4.42 82.2K
13:55 4.42 4.43 4.41 4.42 171.7K
14:00 4.41 4.42 4.41 4.42 325.4K
14:05 4.41 4.42 4.41 4.41 51.0K
14:10 4.41 4.42 4.41 4.41 569.0K
14:15 4.41 4.42 4.40 4.40 183.6K
14:20 4.40 4.41 4.38 4.39 204.4K
14:25 4.40 4.40 4.39 4.40 385.3K
14:30 4.40 4.41 4.39 4.39 149.1K
14:35 4.40 4.40 4.38 4.39 416.1K
14:40 4.40 4.40 4.38 4.39 148.7K
14:45 4.39 4.40 4.38 4.39 150.0K
14:50 4.39 4.40 4.38 4.39 131.1K
14:55 4.38 4.40 4.38 4.39 36.9K
15:40 4.39 4.39 4.39 4.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available