Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.43 4.43 4.39 4.40 176.6K
09:35 4.41 4.43 4.41 4.41 281.0K
09:40 4.41 4.42 4.41 4.41 87.9K
09:45 4.41 4.42 4.41 4.41 167.5K
09:50 4.42 4.42 4.39 4.41 176.9K
09:55 4.41 4.42 4.40 4.42 123.7K
10:00 4.42 4.42 4.41 4.42 26.3K
10:05 4.41 4.43 4.41 4.43 179.2K
10:10 4.43 4.43 4.42 4.43 89.8K
10:15 4.42 4.43 4.42 4.42 105.5K
10:20 4.42 4.43 4.41 4.41 250.8K
10:25 4.41 4.41 4.40 4.41 38.3K
10:30 4.40 4.42 4.40 4.41 161.6K
10:35 4.41 4.41 4.40 4.41 73.1K
10:40 4.41 4.42 4.41 4.42 14.9K
10:45 4.41 4.42 4.40 4.40 43.9K
10:50 4.41 4.41 4.40 4.41 36.8K
10:55 4.41 4.41 4.40 4.41 32.2K
11:00 4.41 4.41 4.40 4.40 26.3K
11:05 4.40 4.41 4.40 4.41 12.9K
11:10 4.41 4.41 4.40 4.41 17.0K
11:15 4.40 4.41 4.40 4.40 142.4K
11:20 4.40 4.40 4.39 4.40 198.0K
11:25 4.39 4.40 4.39 4.40 50.9K
11:30 4.40 4.40 4.40 4.40 1.0K
13:00 4.39 4.43 4.39 4.42 307.8K
13:05 4.42 4.42 4.41 4.41 90.0K
13:10 4.41 4.42 4.41 4.41 12.9K
13:15 4.42 4.42 4.41 4.41 45.1K
13:20 4.41 4.41 4.39 4.40 105.8K
13:25 4.39 4.41 4.39 4.40 44.5K
13:30 4.40 4.40 4.39 4.40 108.4K
13:35 4.40 4.40 4.39 4.39 22.2K
13:40 4.39 4.40 4.39 4.40 98.6K
13:45 4.39 4.39 4.38 4.39 194.6K
13:50 4.39 4.40 4.39 4.39 18.7K
13:55 4.40 4.40 4.39 4.39 98.8K
14:00 4.39 4.40 4.38 4.39 112.7K
14:05 4.39 4.40 4.39 4.40 17.5K
14:10 4.40 4.41 4.39 4.41 102.6K
14:15 4.41 4.41 4.39 4.40 55.5K
14:20 4.40 4.40 4.39 4.40 97.9K
14:25 4.39 4.40 4.39 4.39 73.7K
14:30 4.40 4.40 4.39 4.39 56.0K
14:35 4.40 4.40 4.39 4.39 81.7K
14:40 4.40 4.42 4.39 4.41 206.1K
14:45 4.41 4.42 4.40 4.41 71.1K
14:50 4.40 4.42 4.40 4.40 319.3K
14:55 4.40 4.41 4.40 4.40 56.7K
15:40 4.41 4.41 4.41 4.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available