Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.42 4.44 4.40 4.44 447.3K
09:35 4.44 4.44 4.42 4.42 205.3K
09:40 4.43 4.44 4.42 4.43 204.7K
09:45 4.42 4.43 4.42 4.42 127.9K
09:50 4.42 4.43 4.41 4.41 141.7K
09:55 4.41 4.43 4.41 4.42 226.5K
10:00 4.43 4.43 4.42 4.42 45.1K
10:05 4.42 4.43 4.41 4.41 109.6K
10:10 4.42 4.42 4.41 4.41 191.9K
10:15 4.42 4.42 4.40 4.41 54.7K
10:20 4.41 4.41 4.40 4.40 33.4K
10:25 4.40 4.41 4.40 4.41 25.6K
10:30 4.40 4.41 4.40 4.41 43.3K
10:35 4.41 4.42 4.41 4.41 62.4K
10:40 4.41 4.43 4.41 4.42 122.2K
10:45 4.43 4.43 4.42 4.43 262.3K
10:50 4.43 4.44 4.43 4.44 158.3K
10:55 4.43 4.44 4.43 4.44 58.2K
11:00 4.44 4.46 4.43 4.46 586.0K
11:05 4.45 4.46 4.44 4.45 123.3K
11:10 4.45 4.46 4.45 4.45 56.7K
11:15 4.45 4.46 4.45 4.46 54.6K
11:20 4.45 4.46 4.45 4.45 24.9K
11:25 4.46 4.48 4.46 4.48 366.2K
13:00 4.47 4.48 4.46 4.46 83.9K
13:05 4.47 4.47 4.46 4.47 102.3K
13:10 4.46 4.47 4.46 4.46 66.1K
13:15 4.46 4.47 4.46 4.46 79.6K
13:20 4.46 4.47 4.46 4.46 71.4K
13:25 4.46 4.47 4.45 4.46 107.9K
13:30 4.45 4.46 4.45 4.46 39.3K
13:35 4.46 4.47 4.45 4.47 197.8K
13:40 4.47 4.47 4.45 4.46 189.5K
13:45 4.46 4.46 4.45 4.46 10.9K
13:50 4.46 4.46 4.45 4.46 20.9K
13:55 4.46 4.46 4.45 4.46 83.4K
14:00 4.46 4.47 4.45 4.46 109.0K
14:05 4.47 4.47 4.45 4.46 53.8K
14:10 4.46 4.47 4.45 4.47 68.1K
14:15 4.47 4.47 4.46 4.46 12.9K
14:20 4.47 4.47 4.46 4.47 20.3K
14:25 4.47 4.47 4.46 4.47 296.4K
14:30 4.46 4.47 4.46 4.47 28.1K
14:35 4.47 4.47 4.46 4.46 83.1K
14:40 4.46 4.47 4.46 4.47 152.9K
14:45 4.47 4.47 4.46 4.46 170.5K
14:50 4.47 4.47 4.46 4.47 154.5K
14:55 4.47 4.47 4.46 4.47 45.8K
15:40 4.46 4.46 4.46 4.46 17.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available