Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.39 4.43 4.38 4.42 534.9K
09:35 4.42 4.43 4.40 4.41 408.8K
09:40 4.42 4.42 4.40 4.41 326.6K
09:45 4.41 4.41 4.40 4.40 231.5K
09:50 4.41 4.41 4.39 4.39 105.7K
09:55 4.40 4.42 4.39 4.41 562.3K
10:00 4.41 4.42 4.40 4.40 93.9K
10:05 4.42 4.42 4.41 4.41 126.6K
10:10 4.41 4.42 4.41 4.41 85.4K
10:15 4.42 4.43 4.42 4.42 156.7K
10:20 4.42 4.43 4.42 4.42 146.7K
10:25 4.43 4.45 4.43 4.45 478.6K
10:30 4.45 4.46 4.44 4.46 728.6K
10:35 4.46 4.46 4.45 4.45 145.9K
10:40 4.45 4.46 4.45 4.45 60.8K
10:45 4.46 4.46 4.44 4.46 130.9K
10:50 4.45 4.46 4.45 4.45 37.9K
10:55 4.46 4.46 4.44 4.45 78.0K
11:00 4.45 4.46 4.45 4.46 42.7K
11:05 4.46 4.46 4.45 4.46 68.0K
11:10 4.45 4.46 4.45 4.46 35.3K
11:15 4.46 4.47 4.45 4.46 379.0K
11:20 4.46 4.46 4.44 4.45 124.8K
11:25 4.45 4.45 4.44 4.44 31.2K
13:00 4.44 4.45 4.43 4.43 88.8K
13:05 4.44 4.44 4.43 4.44 71.9K
13:10 4.43 4.44 4.43 4.44 50.4K
13:15 4.44 4.44 4.42 4.43 22.6K
13:20 4.43 4.43 4.42 4.42 10.9K
13:25 4.42 4.43 4.42 4.42 31.7K
13:30 4.43 4.43 4.41 4.41 69.6K
13:35 4.42 4.44 4.42 4.43 77.2K
13:40 4.42 4.43 4.42 4.42 35.3K
13:45 4.43 4.43 4.42 4.42 5.9K
13:50 4.42 4.43 4.42 4.42 21.9K
13:55 4.43 4.43 4.41 4.41 116.7K
14:00 4.41 4.43 4.41 4.41 194.4K
14:05 4.42 4.43 4.40 4.41 102.7K
14:10 4.41 4.42 4.41 4.41 43.9K
14:15 4.42 4.42 4.41 4.41 67.2K
14:20 4.41 4.42 4.41 4.41 226.5K
14:25 4.43 4.43 4.42 4.42 65.1K
14:30 4.43 4.44 4.42 4.44 116.8K
14:35 4.43 4.44 4.43 4.44 101.5K
14:40 4.44 4.45 4.43 4.45 158.2K
14:45 4.44 4.45 4.43 4.43 141.3K
14:50 4.43 4.44 4.43 4.44 73.7K
14:55 4.43 4.44 4.43 4.43 46.1K
15:40 4.43 4.43 4.43 4.43 64.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available