Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.45 4.47 4.43 4.47 376.7K
09:35 4.46 4.46 4.44 4.44 55.3K
09:40 4.45 4.47 4.44 4.46 165.2K
09:45 4.46 4.46 4.45 4.46 38.8K
09:50 4.45 4.46 4.44 4.45 52.2K
09:55 4.45 4.47 4.44 4.47 270.1K
10:00 4.46 4.47 4.45 4.46 20.9K
10:05 4.46 4.46 4.45 4.46 73.7K
10:10 4.44 4.49 4.44 4.48 592.7K
10:15 4.48 4.48 4.45 4.47 86.4K
10:20 4.47 4.47 4.45 4.47 27.7K
10:25 4.47 4.48 4.46 4.47 141.0K
10:30 4.46 4.46 4.45 4.45 117.5K
10:35 4.46 4.46 4.43 4.44 185.8K
10:40 4.43 4.44 4.43 4.44 79.0K
10:45 4.44 4.45 4.43 4.43 61.0K
10:50 4.43 4.44 4.42 4.43 192.7K
10:55 4.43 4.44 4.43 4.44 17.7K
11:00 4.44 4.44 4.43 4.43 12.6K
11:05 4.43 4.43 4.42 4.42 99.0K
11:10 4.43 4.43 4.40 4.41 382.3K
11:15 4.41 4.41 4.39 4.39 242.6K
11:20 4.39 4.40 4.39 4.39 158.5K
11:25 4.40 4.41 4.39 4.40 275.2K
13:00 4.40 4.40 4.39 4.39 72.8K
13:05 4.39 4.40 4.39 4.39 536.9K
13:10 4.39 4.40 4.39 4.39 77.6K
13:15 4.40 4.40 4.39 4.40 215.4K
13:20 4.40 4.41 4.40 4.40 109.0K
13:25 4.40 4.41 4.40 4.41 98.6K
13:30 4.41 4.41 4.40 4.40 157.7K
13:35 4.40 4.40 4.39 4.40 32.4K
13:40 4.39 4.40 4.39 4.40 83.2K
13:45 4.40 4.41 4.39 4.41 13.1K
13:50 4.41 4.41 4.40 4.41 34.8K
13:55 4.41 4.42 4.41 4.41 65.9K
14:00 4.42 4.42 4.41 4.41 57.2K
14:05 4.42 4.44 4.42 4.44 108.7K
14:10 4.44 4.45 4.43 4.44 152.4K
14:15 4.45 4.46 4.44 4.44 223.7K
14:20 4.45 4.46 4.45 4.46 141.7K
14:25 4.46 4.46 4.45 4.45 28.9K
14:30 4.46 4.46 4.45 4.46 46.4K
14:35 4.45 4.47 4.45 4.46 171.6K
14:40 4.46 4.47 4.46 4.47 243.4K
14:45 4.47 4.47 4.46 4.47 138.6K
14:50 4.47 4.47 4.46 4.47 128.4K
14:55 4.47 4.47 4.45 4.45 145.1K
15:40 4.47 4.47 4.47 4.47 64.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available