Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.45 4.47 4.44 4.46 514.0K
09:35 4.47 4.47 4.45 4.46 183.3K
09:40 4.46 4.47 4.44 4.44 238.5K
09:45 4.45 4.46 4.45 4.46 56.5K
09:50 4.45 4.45 4.43 4.43 357.6K
09:55 4.44 4.44 4.43 4.43 116.7K
10:00 4.44 4.44 4.42 4.42 131.4K
10:05 4.43 4.44 4.42 4.43 124.5K
10:10 4.43 4.44 4.43 4.44 49.5K
10:15 4.44 4.44 4.43 4.44 51.8K
10:20 4.44 4.44 4.43 4.44 46.9K
10:25 4.44 4.44 4.43 4.44 53.1K
10:30 4.43 4.44 4.43 4.44 65.2K
10:35 4.44 4.44 4.43 4.44 27.7K
10:40 4.44 4.44 4.43 4.43 90.6K
10:45 4.44 4.44 4.43 4.44 30.7K
10:50 4.43 4.44 4.42 4.42 182.8K
10:55 4.42 4.43 4.41 4.42 312.0K
11:00 4.42 4.42 4.41 4.41 106.4K
11:05 4.42 4.42 4.41 4.41 22.7K
11:10 4.41 4.42 4.41 4.41 39.0K
11:15 4.42 4.42 4.41 4.42 25.2K
11:20 4.41 4.42 4.40 4.42 206.6K
11:25 4.42 4.42 4.41 4.41 20.3K
13:00 4.41 4.42 4.40 4.41 93.3K
13:05 4.41 4.42 4.40 4.41 37.1K
13:10 4.41 4.42 4.40 4.40 59.9K
13:15 4.41 4.42 4.40 4.41 62.8K
13:20 4.40 4.41 4.40 4.40 22.6K
13:25 4.41 4.42 4.41 4.41 49.0K
13:30 4.41 4.42 4.41 4.41 34.9K
13:35 4.41 4.42 4.40 4.41 131.0K
13:40 4.42 4.42 4.41 4.42 51.8K
13:45 4.42 4.43 4.42 4.42 89.3K
13:50 4.43 4.45 4.42 4.45 131.7K
13:55 4.44 4.44 4.42 4.42 193.0K
14:00 4.42 4.44 4.41 4.41 129.7K
14:05 4.42 4.42 4.41 4.41 56.7K
14:10 4.41 4.42 4.40 4.41 226.6K
14:15 4.40 4.41 4.40 4.41 48.4K
14:20 4.40 4.41 4.39 4.40 447.2K
14:25 4.41 4.42 4.40 4.41 84.1K
14:30 4.41 4.42 4.39 4.39 176.7K
14:35 4.39 4.40 4.39 4.39 91.0K
14:40 4.39 4.41 4.39 4.39 245.9K
14:45 4.40 4.41 4.39 4.40 166.3K
14:50 4.40 4.40 4.38 4.39 263.0K
14:55 4.39 4.40 4.39 4.39 122.8K
15:40 4.40 4.40 4.40 4.40 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available