Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.49 4.49 4.45 4.46 417.3K
09:35 4.45 4.46 4.43 4.44 432.0K
09:40 4.44 4.45 4.42 4.43 463.0K
09:45 4.43 4.43 4.41 4.41 269.3K
09:50 4.42 4.42 4.40 4.41 596.0K
09:55 4.40 4.41 4.40 4.40 223.1K
10:00 4.40 4.41 4.39 4.40 312.2K
10:05 4.40 4.40 4.39 4.40 124.6K
10:10 4.40 4.40 4.39 4.39 163.3K
10:15 4.40 4.41 4.39 4.41 107.7K
10:20 4.41 4.42 4.40 4.40 63.3K
10:25 4.41 4.41 4.40 4.40 106.4K
10:30 4.41 4.41 4.40 4.40 47.8K
10:35 4.41 4.41 4.40 4.41 114.8K
10:40 4.41 4.41 4.40 4.40 38.0K
10:45 4.40 4.41 4.39 4.40 73.4K
10:50 4.40 4.41 4.40 4.40 29.3K
10:55 4.41 4.41 4.40 4.41 14.2K
11:00 4.40 4.41 4.39 4.40 104.7K
11:05 4.39 4.40 4.39 4.40 64.6K
11:10 4.40 4.41 4.39 4.41 128.4K
11:15 4.40 4.41 4.40 4.40 35.8K
11:20 4.40 4.40 4.39 4.39 40.9K
11:25 4.40 4.41 4.39 4.41 23.8K
13:00 4.41 4.41 4.40 4.40 29.4K
13:05 4.40 4.41 4.40 4.40 22.9K
13:10 4.41 4.41 4.39 4.39 173.8K
13:15 4.39 4.40 4.39 4.39 19.6K
13:20 4.40 4.40 4.39 4.39 56.9K
13:25 4.40 4.40 4.39 4.39 26.6K
13:30 4.39 4.40 4.39 4.39 46.6K
13:35 4.39 4.40 4.39 4.40 31.0K
13:40 4.39 4.40 4.39 4.40 84.5K
13:45 4.39 4.40 4.39 4.40 57.9K
13:50 4.41 4.41 4.40 4.40 18.0K
13:55 4.40 4.41 4.40 4.40 56.5K
14:00 4.40 4.42 4.40 4.41 25.3K
14:05 4.41 4.42 4.40 4.41 85.0K
14:10 4.42 4.42 4.41 4.41 50.9K
14:15 4.41 4.42 4.41 4.42 40.8K
14:20 4.42 4.43 4.41 4.42 69.9K
14:25 4.42 4.42 4.41 4.41 89.1K
14:30 4.41 4.42 4.41 4.42 34.2K
14:35 4.41 4.43 4.41 4.42 188.8K
14:40 4.41 4.42 4.41 4.41 93.3K
14:45 4.42 4.42 4.41 4.42 180.9K
14:50 4.41 4.42 4.41 4.42 151.9K
14:55 4.42 4.43 4.41 4.42 98.7K
15:40 4.43 4.43 4.43 4.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available