Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.43 4.45 4.41 4.41 299.7K
09:35 4.41 4.43 4.41 4.43 150.1K
09:40 4.43 4.44 4.42 4.43 107.1K
09:45 4.43 4.44 4.43 4.43 80.6K
09:50 4.43 4.45 4.43 4.44 196.5K
09:55 4.43 4.44 4.43 4.43 93.5K
10:00 4.43 4.44 4.43 4.44 63.0K
10:05 4.44 4.45 4.43 4.45 156.1K
10:10 4.44 4.45 4.43 4.43 165.9K
10:15 4.44 4.44 4.43 4.43 250.3K
10:20 4.43 4.44 4.43 4.43 66.8K
10:25 4.43 4.45 4.43 4.44 182.1K
10:30 4.44 4.44 4.43 4.43 61.7K
10:35 4.43 4.45 4.43 4.44 79.9K
10:40 4.44 4.45 4.44 4.45 21.8K
10:45 4.45 4.46 4.44 4.46 320.2K
10:50 4.45 4.47 4.45 4.46 276.5K
10:55 4.46 4.46 4.45 4.46 128.0K
11:00 4.46 4.47 4.45 4.47 79.8K
11:05 4.46 4.47 4.46 4.46 48.3K
11:10 4.47 4.47 4.46 4.47 21.7K
11:15 4.47 4.47 4.46 4.47 142.9K
11:20 4.47 4.47 4.46 4.47 145.8K
11:25 4.47 4.48 4.47 4.48 340.4K
13:00 4.48 4.48 4.47 4.48 110.4K
13:05 4.48 4.49 4.48 4.49 347.2K
13:10 4.49 4.50 4.48 4.50 496.6K
13:15 4.50 4.50 4.48 4.49 88.0K
13:20 4.49 4.49 4.47 4.48 195.9K
13:25 4.48 4.48 4.46 4.47 87.1K
13:30 4.47 4.48 4.46 4.48 219.3K
13:35 4.48 4.48 4.47 4.47 32.9K
13:40 4.47 4.48 4.46 4.46 85.8K
13:45 4.47 4.47 4.46 4.47 50.0K
13:50 4.47 4.47 4.46 4.46 34.2K
13:55 4.46 4.47 4.46 4.47 154.9K
14:00 4.47 4.48 4.46 4.47 117.5K
14:05 4.48 4.48 4.47 4.47 56.6K
14:10 4.47 4.48 4.47 4.47 44.0K
14:15 4.47 4.48 4.47 4.48 77.1K
14:20 4.48 4.48 4.47 4.48 71.6K
14:25 4.47 4.49 4.47 4.47 203.8K
14:30 4.48 4.49 4.48 4.49 186.9K
14:35 4.49 4.49 4.47 4.48 76.5K
14:40 4.48 4.48 4.47 4.48 101.5K
14:45 4.48 4.48 4.47 4.48 98.4K
14:50 4.48 4.49 4.47 4.49 81.9K
14:55 4.49 4.49 4.47 4.48 53.6K
15:40 4.48 4.48 4.48 4.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available