Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.48 4.49 4.46 4.46 173.2K
09:35 4.46 4.47 4.45 4.46 89.7K
09:40 4.47 4.47 4.46 4.47 16.1K
09:45 4.47 4.47 4.46 4.47 118.9K
09:50 4.47 4.47 4.46 4.47 97.5K
09:55 4.47 4.47 4.46 4.46 52.7K
10:00 4.46 4.47 4.45 4.47 93.6K
10:05 4.46 4.47 4.46 4.46 6.4K
10:10 4.46 4.47 4.46 4.47 26.5K
10:15 4.47 4.47 4.46 4.47 31.3K
10:20 4.46 4.47 4.46 4.46 55.6K
10:25 4.47 4.47 4.46 4.47 212.9K
10:30 4.46 4.48 4.46 4.47 186.5K
10:35 4.47 4.48 4.47 4.48 116.3K
10:40 4.48 4.48 4.47 4.48 49.5K
10:45 4.48 4.49 4.48 4.49 41.0K
10:50 4.49 4.49 4.47 4.47 85.6K
10:55 4.47 4.48 4.47 4.48 19.9K
11:00 4.48 4.48 4.47 4.47 9.9K
11:05 4.48 4.48 4.47 4.48 2.3K
11:10 4.48 4.48 4.46 4.46 175.1K
11:15 4.46 4.47 4.46 4.47 148.5K
11:20 4.46 4.47 4.46 4.46 59.8K
11:25 4.46 4.47 4.45 4.46 45.7K
13:00 4.46 4.46 4.46 4.46 40.2K
13:05 4.46 4.47 4.45 4.45 75.3K
13:10 4.46 4.46 4.45 4.46 421.6K
13:15 4.46 4.47 4.45 4.46 65.6K
13:20 4.47 4.47 4.45 4.45 94.5K
13:25 4.47 4.47 4.45 4.46 40.0K
13:30 4.46 4.46 4.45 4.46 90.4K
13:35 4.46 4.46 4.46 4.46 25.6K
13:40 4.45 4.46 4.45 4.45 149.2K
13:45 4.45 4.45 4.44 4.44 207.7K
13:50 4.45 4.45 4.44 4.45 40.6K
13:55 4.46 4.46 4.45 4.45 7.5K
14:00 4.45 4.46 4.45 4.45 50.5K
14:05 4.45 4.45 4.44 4.45 133.7K
14:10 4.45 4.45 4.44 4.45 4.9K
14:15 4.44 4.45 4.44 4.45 12.0K
14:20 4.44 4.45 4.44 4.45 27.4K
14:25 4.45 4.45 4.43 4.43 97.5K
14:30 4.43 4.44 4.42 4.43 238.7K
14:35 4.43 4.44 4.42 4.44 165.9K
14:40 4.43 4.44 4.42 4.42 61.8K
14:45 4.42 4.44 4.42 4.44 73.8K
14:50 4.44 4.44 4.42 4.43 199.7K
14:55 4.44 4.44 4.43 4.44 38.1K
15:40 4.45 4.45 4.45 4.45 71.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available