Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.43 4.47 4.43 4.46 201.6K
09:35 4.46 4.46 4.44 4.45 86.9K
09:40 4.46 4.47 4.45 4.45 128.6K
09:45 4.45 4.46 4.44 4.45 150.0K
09:50 4.44 4.48 4.44 4.48 293.2K
09:55 4.48 4.48 4.47 4.48 35.5K
10:00 4.47 4.48 4.46 4.47 103.5K
10:05 4.47 4.48 4.47 4.47 43.1K
10:10 4.48 4.48 4.46 4.48 211.0K
10:15 4.47 4.48 4.47 4.47 150.6K
10:20 4.48 4.49 4.46 4.48 269.0K
10:25 4.47 4.48 4.47 4.47 92.0K
10:30 4.48 4.48 4.47 4.48 28.0K
10:35 4.48 4.49 4.47 4.48 82.3K
10:40 4.49 4.49 4.47 4.48 68.1K
10:45 4.48 4.48 4.47 4.47 49.7K
10:50 4.48 4.48 4.47 4.47 172.6K
10:55 4.47 4.48 4.47 4.48 37.5K
11:00 4.47 4.48 4.47 4.47 93.2K
11:05 4.47 4.48 4.47 4.47 58.0K
11:10 4.47 4.47 4.46 4.46 47.5K
11:15 4.47 4.47 4.46 4.46 28.5K
11:20 4.47 4.47 4.46 4.46 149.0K
11:25 4.45 4.46 4.44 4.45 287.0K
13:00 4.46 4.46 4.45 4.46 32.7K
13:05 4.46 4.46 4.46 4.46 7.9K
13:10 4.45 4.46 4.45 4.45 84.8K
13:15 4.45 4.46 4.45 4.46 29.8K
13:20 4.46 4.47 4.46 4.47 115.1K
13:25 4.47 4.47 4.46 4.47 85.6K
13:30 4.47 4.47 4.46 4.47 57.2K
13:35 4.46 4.47 4.46 4.47 29.0K
13:40 4.47 4.47 4.46 4.47 61.5K
13:45 4.47 4.47 4.46 4.46 153.4K
13:50 4.46 4.47 4.45 4.46 75.3K
13:55 4.46 4.47 4.46 4.46 36.6K
14:00 4.46 4.47 4.45 4.47 113.5K
14:05 4.47 4.47 4.46 4.47 59.0K
14:10 4.47 4.47 4.46 4.46 72.1K
14:15 4.46 4.47 4.46 4.47 113.5K
14:20 4.46 4.47 4.46 4.47 73.7K
14:25 4.47 4.47 4.46 4.47 37.2K
14:30 4.47 4.48 4.46 4.48 102.9K
14:35 4.48 4.48 4.47 4.47 56.1K
14:40 4.48 4.48 4.46 4.47 65.3K
14:45 4.47 4.48 4.46 4.47 62.0K
14:50 4.47 4.48 4.47 4.48 72.8K
14:55 4.48 4.48 4.47 4.48 22.9K
15:40 4.48 4.48 4.48 4.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available