Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.44 4.46 4.43 4.44 291.7K
09:35 4.45 4.46 4.44 4.45 48.8K
09:40 4.45 4.47 4.45 4.47 79.3K
09:45 4.47 4.48 4.46 4.48 284.5K
09:50 4.48 4.49 4.47 4.48 165.9K
09:55 4.47 4.48 4.47 4.48 34.0K
10:00 4.47 4.48 4.46 4.47 232.5K
10:05 4.47 4.47 4.47 4.47 73.7K
10:10 4.48 4.48 4.47 4.48 58.7K
10:15 4.47 4.48 4.47 4.48 18.0K
10:20 4.48 4.48 4.47 4.47 58.0K
10:25 4.47 4.48 4.46 4.46 77.9K
10:30 4.47 4.47 4.45 4.46 275.2K
10:35 4.45 4.46 4.45 4.45 199.6K
10:40 4.45 4.47 4.45 4.46 121.8K
10:45 4.46 4.47 4.45 4.46 69.4K
10:50 4.46 4.46 4.45 4.46 52.4K
10:55 4.46 4.46 4.45 4.45 9.3K
11:00 4.45 4.46 4.45 4.45 31.1K
11:05 4.45 4.45 4.44 4.44 145.6K
11:10 4.44 4.45 4.44 4.44 23.4K
11:15 4.45 4.45 4.44 4.44 15.3K
11:20 4.44 4.45 4.44 4.44 105.1K
11:25 4.44 4.44 4.43 4.44 57.0K
13:00 4.44 4.45 4.44 4.45 132.3K
13:05 4.44 4.45 4.44 4.45 14.4K
13:10 4.45 4.46 4.45 4.46 15.5K
13:15 4.45 4.47 4.45 4.47 89.5K
13:20 4.46 4.47 4.46 4.47 61.3K
13:25 4.47 4.48 4.46 4.47 71.9K
13:30 4.47 4.47 4.46 4.46 42.8K
13:35 4.46 4.47 4.46 4.47 43.2K
13:40 4.46 4.47 4.45 4.46 153.8K
13:45 4.46 4.48 4.46 4.46 93.1K
13:50 4.46 4.47 4.46 4.47 25.1K
13:55 4.46 4.47 4.46 4.47 55.7K
14:00 4.48 4.48 4.47 4.47 136.7K
14:05 4.47 4.49 4.47 4.49 445.0K
14:10 4.47 4.49 4.47 4.48 165.0K
14:15 4.48 4.49 4.47 4.47 185.0K
14:20 4.48 4.49 4.48 4.48 104.6K
14:25 4.49 4.49 4.48 4.49 68.4K
14:30 4.49 4.50 4.48 4.49 555.9K
14:35 4.49 4.50 4.49 4.49 170.6K
14:40 4.49 4.50 4.49 4.49 141.6K
14:45 4.50 4.50 4.49 4.49 140.9K
14:50 4.49 4.51 4.49 4.50 502.8K
14:55 4.50 4.51 4.50 4.50 87.6K
15:40 4.51 4.51 4.51 4.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available