4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.63 | 4.64 | 4.62 | 4.63 | 312.7K |
| 09:35 | 4.63 | 4.63 | 4.62 | 4.62 | 100.4K |
| 09:40 | 4.62 | 4.64 | 4.62 | 4.63 | 215.7K |
| 09:45 | 4.63 | 4.64 | 4.63 | 4.63 | 74.8K |
| 09:50 | 4.63 | 4.64 | 4.62 | 4.63 | 178.9K |
| 09:55 | 4.63 | 4.64 | 4.62 | 4.62 | 98.5K |
| 10:00 | 4.63 | 4.63 | 4.62 | 4.62 | 85.9K |
| 10:05 | 4.62 | 4.63 | 4.62 | 4.62 | 101.5K |
| 10:10 | 4.62 | 4.63 | 4.61 | 4.62 | 101.2K |
| 10:15 | 4.62 | 4.63 | 4.61 | 4.61 | 133.6K |
| 10:20 | 4.62 | 4.63 | 4.61 | 4.62 | 37.0K |
| 10:25 | 4.63 | 4.63 | 4.62 | 4.63 | 24.6K |
| 10:30 | 4.62 | 4.63 | 4.62 | 4.62 | 33.9K |
| 10:35 | 4.62 | 4.62 | 4.61 | 4.62 | 77.9K |
| 10:40 | 4.62 | 4.62 | 4.61 | 4.61 | 19.9K |
| 10:45 | 4.62 | 4.63 | 4.61 | 4.62 | 82.8K |
| 10:50 | 4.63 | 4.63 | 4.62 | 4.62 | 31.2K |
| 10:55 | 4.62 | 4.62 | 4.61 | 4.62 | 51.3K |
| 11:00 | 4.63 | 4.63 | 4.61 | 4.61 | 43.9K |
| 11:05 | 4.62 | 4.63 | 4.62 | 4.62 | 129.0K |
| 11:10 | 4.62 | 4.63 | 4.62 | 4.62 | 41.0K |
| 11:15 | 4.63 | 4.63 | 4.62 | 4.62 | 28.5K |
| 11:20 | 4.62 | 4.63 | 4.62 | 4.62 | 16.1K |
| 11:25 | 4.62 | 4.63 | 4.61 | 4.62 | 87.5K |
| 13:00 | 4.62 | 4.62 | 4.61 | 4.61 | 60.2K |
| 13:05 | 4.61 | 4.62 | 4.61 | 4.61 | 43.3K |
| 13:10 | 4.62 | 4.63 | 4.61 | 4.62 | 136.3K |
| 13:15 | 4.63 | 4.63 | 4.62 | 4.62 | 166.2K |
| 13:20 | 4.62 | 4.62 | 4.61 | 4.62 | 64.1K |
| 13:25 | 4.61 | 4.62 | 4.61 | 4.62 | 115.8K |
| 13:30 | 4.62 | 4.62 | 4.61 | 4.62 | 98.9K |
| 13:35 | 4.61 | 4.62 | 4.61 | 4.61 | 120.9K |
| 13:40 | 4.61 | 4.62 | 4.61 | 4.61 | 57.8K |
| 13:45 | 4.62 | 4.62 | 4.61 | 4.61 | 283.5K |
| 13:50 | 4.61 | 4.62 | 4.61 | 4.61 | 42.4K |
| 13:55 | 4.61 | 4.62 | 4.61 | 4.61 | 67.2K |
| 14:00 | 4.61 | 4.63 | 4.61 | 4.63 | 136.3K |
| 14:05 | 4.62 | 4.63 | 4.62 | 4.62 | 55.9K |
| 14:10 | 4.62 | 4.63 | 4.61 | 4.61 | 236.0K |
| 14:15 | 4.62 | 4.62 | 4.61 | 4.62 | 176.5K |
| 14:20 | 4.62 | 4.62 | 4.61 | 4.62 | 64.4K |
| 14:25 | 4.61 | 4.62 | 4.61 | 4.61 | 73.0K |
| 14:30 | 4.62 | 4.63 | 4.61 | 4.62 | 126.7K |
| 14:35 | 4.62 | 4.63 | 4.61 | 4.62 | 64.9K |
| 14:40 | 4.62 | 4.63 | 4.61 | 4.63 | 148.1K |
| 14:45 | 4.63 | 4.64 | 4.62 | 4.63 | 199.4K |
| 14:50 | 4.63 | 4.64 | 4.63 | 4.63 | 86.6K |
| 14:55 | 4.63 | 4.64 | 4.63 | 4.64 | 75.3K |
| 15:40 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0K |