Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.52 4.52 4.46 4.46 436.1K
09:35 4.46 4.50 4.46 4.49 159.1K
09:40 4.49 4.51 4.49 4.49 102.7K
09:45 4.49 4.49 4.47 4.48 234.8K
09:50 4.49 4.49 4.47 4.47 62.4K
09:55 4.47 4.48 4.46 4.46 246.1K
10:00 4.47 4.48 4.46 4.48 62.1K
10:05 4.47 4.48 4.46 4.46 141.5K
10:10 4.47 4.48 4.46 4.48 108.1K
10:15 4.48 4.48 4.46 4.46 67.3K
10:20 4.46 4.47 4.44 4.45 397.7K
10:25 4.46 4.46 4.45 4.45 102.3K
10:30 4.45 4.45 4.43 4.43 179.0K
10:35 4.44 4.44 4.43 4.43 31.5K
10:40 4.43 4.44 4.42 4.44 266.0K
10:45 4.44 4.44 4.42 4.43 56.4K
10:50 4.43 4.44 4.43 4.43 35.7K
10:55 4.44 4.45 4.43 4.44 40.4K
11:00 4.44 4.45 4.44 4.45 44.2K
11:05 4.45 4.46 4.45 4.46 71.9K
11:10 4.45 4.45 4.44 4.44 232.7K
11:15 4.44 4.44 4.43 4.43 81.2K
11:20 4.43 4.44 4.42 4.43 47.1K
11:25 4.43 4.43 4.42 4.43 55.7K
13:00 4.42 4.44 4.42 4.43 162.1K
13:05 4.43 4.44 4.43 4.43 51.8K
13:10 4.43 4.44 4.43 4.43 85.0K
13:15 4.44 4.44 4.42 4.43 164.5K
13:20 4.42 4.43 4.42 4.42 36.5K
13:25 4.42 4.42 4.41 4.42 111.3K
13:30 4.42 4.43 4.42 4.43 37.0K
13:35 4.43 4.43 4.42 4.42 32.3K
13:40 4.43 4.45 4.43 4.44 170.2K
13:45 4.44 4.46 4.44 4.45 77.0K
13:50 4.46 4.47 4.45 4.45 129.5K
13:55 4.45 4.46 4.44 4.45 37.6K
14:00 4.45 4.46 4.45 4.46 36.0K
14:05 4.45 4.46 4.45 4.45 86.8K
14:10 4.44 4.45 4.44 4.44 15.8K
14:15 4.44 4.45 4.44 4.45 110.2K
14:20 4.45 4.46 4.45 4.46 51.8K
14:25 4.45 4.47 4.45 4.46 96.3K
14:30 4.46 4.47 4.45 4.45 93.7K
14:35 4.45 4.47 4.45 4.45 267.4K
14:40 4.46 4.46 4.45 4.46 107.9K
14:45 4.46 4.47 4.45 4.45 197.5K
14:50 4.45 4.46 4.44 4.46 110.2K
14:55 4.45 4.46 4.45 4.45 91.6K
15:40 4.45 4.45 4.45 4.45 63.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available