Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.42 4.42 4.38 4.40 763.3K
09:35 4.42 4.42 4.40 4.41 179.5K
09:40 4.40 4.42 4.39 4.42 283.1K
09:45 4.42 4.44 4.41 4.42 155.0K
09:50 4.42 4.42 4.40 4.40 131.5K
09:55 4.41 4.41 4.39 4.41 188.8K
10:00 4.41 4.41 4.39 4.40 190.5K
10:05 4.40 4.40 4.39 4.39 93.3K
10:10 4.39 4.39 4.36 4.36 607.6K
10:15 4.37 4.37 4.36 4.36 395.3K
10:20 4.36 4.36 4.34 4.35 306.0K
10:25 4.35 4.35 4.34 4.35 168.6K
10:30 4.35 4.35 4.34 4.34 207.5K
10:35 4.34 4.35 4.33 4.34 224.5K
10:40 4.34 4.35 4.33 4.33 138.6K
10:45 4.33 4.34 4.33 4.33 41.2K
10:50 4.33 4.35 4.33 4.34 229.4K
10:55 4.34 4.34 4.33 4.33 31.9K
11:00 4.33 4.34 4.33 4.33 28.8K
11:05 4.33 4.34 4.33 4.33 36.2K
11:10 4.34 4.34 4.33 4.34 70.6K
11:15 4.33 4.35 4.33 4.34 93.3K
11:20 4.34 4.34 4.32 4.32 315.9K
11:25 4.33 4.33 4.32 4.33 57.1K
13:00 4.33 4.33 4.31 4.33 310.8K
13:05 4.33 4.34 4.33 4.34 86.0K
13:10 4.34 4.36 4.34 4.36 56.9K
13:15 4.35 4.35 4.34 4.35 58.8K
13:20 4.34 4.34 4.34 4.34 2.1K
13:25 4.35 4.35 4.34 4.35 43.0K
13:30 4.34 4.35 4.33 4.34 137.1K
13:35 4.34 4.35 4.34 4.35 20.2K
13:40 4.34 4.35 4.34 4.35 16.5K
13:45 4.33 4.34 4.32 4.32 31.8K
13:50 4.32 4.33 4.32 4.32 28.6K
13:55 4.33 4.34 4.32 4.32 83.0K
14:00 4.32 4.33 4.31 4.31 86.4K
14:05 4.32 4.33 4.31 4.33 192.3K
14:10 4.33 4.35 4.33 4.34 134.9K
14:15 4.34 4.37 4.33 4.35 130.1K
14:20 4.36 4.37 4.35 4.37 56.6K
14:25 4.37 4.37 4.35 4.36 35.7K
14:30 4.36 4.37 4.34 4.35 117.5K
14:35 4.35 4.36 4.35 4.35 81.5K
14:40 4.35 4.36 4.34 4.35 99.3K
14:45 4.35 4.35 4.34 4.34 74.1K
14:50 4.35 4.35 4.33 4.33 273.9K
14:55 4.34 4.35 4.33 4.34 50.8K
15:40 4.35 4.35 4.35 4.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available