Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.38 4.43 4.36 4.42 754.7K
09:35 4.42 4.44 4.41 4.44 547.3K
09:40 4.43 4.45 4.43 4.44 444.8K
09:45 4.43 4.44 4.42 4.43 197.7K
09:50 4.42 4.44 4.42 4.44 168.4K
09:55 4.43 4.44 4.43 4.43 158.7K
10:00 4.44 4.45 4.43 4.45 277.4K
10:05 4.44 4.46 4.44 4.45 189.3K
10:10 4.46 4.46 4.45 4.46 268.4K
10:15 4.46 4.47 4.46 4.47 333.3K
10:20 4.47 4.49 4.46 4.48 548.3K
10:25 4.48 4.49 4.47 4.48 207.4K
10:30 4.48 4.50 4.48 4.50 348.6K
10:35 4.50 4.50 4.47 4.47 409.0K
10:40 4.47 4.48 4.46 4.47 106.5K
10:45 4.46 4.47 4.46 4.47 27.2K
10:50 4.46 4.47 4.45 4.45 195.1K
10:55 4.45 4.46 4.44 4.44 120.0K
11:00 4.45 4.46 4.44 4.45 164.0K
11:05 4.44 4.46 4.43 4.44 158.8K
11:10 4.45 4.46 4.44 4.44 138.3K
11:15 4.45 4.45 4.44 4.44 12.5K
11:20 4.45 4.45 4.44 4.45 35.0K
11:25 4.45 4.45 4.44 4.44 58.5K
11:30 4.44 4.44 4.44 4.44 3.2K
13:00 4.44 4.45 4.43 4.45 327.3K
13:05 4.45 4.45 4.44 4.44 33.3K
13:10 4.44 4.45 4.43 4.44 88.5K
13:15 4.44 4.45 4.43 4.43 92.5K
13:20 4.44 4.44 4.43 4.44 33.7K
13:25 4.44 4.44 4.43 4.44 21.0K
13:30 4.43 4.44 4.42 4.43 143.6K
13:35 4.43 4.43 4.42 4.42 111.5K
13:40 4.42 4.43 4.42 4.43 54.5K
13:45 4.43 4.43 4.42 4.43 11.0K
13:50 4.42 4.43 4.42 4.43 31.4K
13:55 4.43 4.43 4.42 4.42 39.7K
14:00 4.43 4.44 4.42 4.44 226.9K
14:05 4.43 4.44 4.43 4.44 74.9K
14:10 4.43 4.44 4.43 4.43 62.4K
14:15 4.44 4.44 4.43 4.44 24.2K
14:20 4.44 4.44 4.43 4.43 11.1K
14:25 4.44 4.44 4.43 4.43 45.7K
14:30 4.43 4.45 4.43 4.45 199.0K
14:35 4.45 4.45 4.44 4.45 59.4K
14:40 4.44 4.46 4.44 4.46 83.3K
14:45 4.46 4.46 4.43 4.44 156.8K
14:50 4.43 4.45 4.43 4.44 145.6K
14:55 4.44 4.45 4.43 4.45 47.2K
15:40 4.44 4.44 4.44 4.44 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available