Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.28 4.30 4.16 4.21 1,763.2K
09:35 4.21 4.22 4.11 4.13 890.0K
09:40 4.12 4.13 4.10 4.11 708.6K
09:45 4.10 4.11 4.06 4.07 576.3K
09:50 4.07 4.07 4.04 4.06 446.5K
09:55 4.07 4.10 4.05 4.08 306.2K
10:00 4.08 4.08 4.05 4.07 549.6K
10:05 4.06 4.08 4.05 4.06 458.9K
10:10 4.07 4.08 4.05 4.07 183.3K
10:15 4.06 4.09 4.06 4.08 169.2K
10:20 4.08 4.10 4.08 4.09 171.1K
10:25 4.08 4.09 4.07 4.08 144.6K
10:30 4.08 4.09 4.06 4.06 166.7K
10:35 4.07 4.07 4.06 4.06 59.0K
10:40 4.07 4.08 4.06 4.07 155.4K
10:45 4.07 4.07 4.06 4.06 205.7K
10:50 4.06 4.07 4.05 4.06 272.3K
10:55 4.05 4.06 4.05 4.06 15.9K
11:00 4.06 4.06 4.05 4.05 89.9K
11:05 4.06 4.06 4.04 4.04 245.6K
11:10 4.04 4.05 4.04 4.04 444.7K
11:15 4.05 4.06 4.04 4.05 181.2K
11:20 4.05 4.05 4.04 4.04 237.8K
11:25 4.04 4.06 4.03 4.04 404.1K
13:00 4.04 4.04 4.03 4.04 338.8K
13:05 4.04 4.04 4.03 4.03 25.1K
13:10 4.04 4.04 4.03 4.03 217.2K
13:15 4.04 4.04 4.03 4.03 98.1K
13:20 4.04 4.04 4.03 4.04 142.2K
13:25 4.03 4.05 4.03 4.04 207.4K
13:30 4.04 4.04 4.03 4.03 116.8K
13:35 4.03 4.04 4.03 4.04 48.8K
13:40 4.04 4.04 4.03 4.03 260.5K
13:45 4.03 4.04 4.03 4.03 423.2K
13:50 4.03 4.04 4.03 4.03 196.9K
13:55 4.03 4.03 4.03 4.03 16.6K
14:00 4.03 4.03 4.03 4.03 18.4K
14:05 4.03 4.03 4.03 4.03 36.2K
14:10 4.03 4.03 4.03 4.03 8.6K
14:15 4.03 4.03 4.03 4.03 110.7K
14:20 4.03 4.03 4.03 4.03 53.2K
14:25 4.03 4.03 4.03 4.03 76.4K
14:30 4.03 4.03 4.03 4.03 89.0K
14:35 4.03 4.04 4.03 4.03 68.4K
14:40 4.04 4.04 4.03 4.03 73.0K
14:45 4.03 4.03 4.03 4.03 13.9K
14:50 4.03 4.03 4.03 4.03 15.7K
14:55 4.03 4.03 4.03 4.03 4.4K
15:40 4.03 4.03 4.03 4.03 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available