4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.04 | 4.05 | 4.00 | 4.01 | 1,277.0K |
| 09:35 | 4.02 | 4.08 | 4.02 | 4.05 | 617.9K |
| 09:40 | 4.05 | 4.06 | 4.01 | 4.02 | 866.3K |
| 09:45 | 4.01 | 4.02 | 3.99 | 4.00 | 947.1K |
| 09:50 | 4.00 | 4.00 | 3.96 | 3.98 | 804.9K |
| 09:55 | 3.98 | 4.00 | 3.97 | 4.00 | 566.5K |
| 10:00 | 3.99 | 4.01 | 3.98 | 4.00 | 397.2K |
| 10:05 | 4.00 | 4.04 | 3.99 | 4.04 | 143.5K |
| 10:10 | 4.04 | 4.06 | 4.03 | 4.05 | 182.4K |
| 10:15 | 4.06 | 4.07 | 4.05 | 4.07 | 235.5K |
| 10:20 | 4.07 | 4.07 | 4.04 | 4.04 | 170.9K |
| 10:25 | 4.04 | 4.05 | 4.03 | 4.05 | 71.1K |
| 10:30 | 4.05 | 4.05 | 4.04 | 4.05 | 116.8K |
| 10:35 | 4.05 | 4.06 | 4.03 | 4.04 | 266.3K |
| 10:40 | 4.04 | 4.04 | 4.02 | 4.02 | 127.9K |
| 10:45 | 4.02 | 4.03 | 4.02 | 4.02 | 57.3K |
| 10:50 | 4.02 | 4.04 | 4.02 | 4.03 | 84.4K |
| 10:55 | 4.03 | 4.03 | 4.01 | 4.01 | 103.3K |
| 11:00 | 4.01 | 4.03 | 4.00 | 4.02 | 136.2K |
| 11:05 | 4.02 | 4.02 | 4.00 | 4.01 | 99.4K |
| 11:10 | 4.00 | 4.01 | 4.00 | 4.01 | 92.9K |
| 11:15 | 4.02 | 4.03 | 4.01 | 4.03 | 46.9K |
| 11:20 | 4.03 | 4.03 | 4.00 | 4.00 | 104.0K |
| 11:25 | 4.01 | 4.01 | 4.00 | 4.00 | 57.4K |
| 13:00 | 4.01 | 4.04 | 4.00 | 4.01 | 333.9K |
| 13:05 | 4.00 | 4.01 | 3.99 | 3.99 | 287.0K |
| 13:10 | 4.00 | 4.00 | 3.97 | 3.98 | 235.5K |
| 13:15 | 3.98 | 3.98 | 3.96 | 3.96 | 617.0K |
| 13:20 | 3.97 | 3.97 | 3.95 | 3.96 | 101.1K |
| 13:25 | 3.96 | 3.96 | 3.95 | 3.95 | 330.2K |
| 13:30 | 3.96 | 3.96 | 3.94 | 3.94 | 258.4K |
| 13:35 | 3.96 | 3.97 | 3.95 | 3.97 | 99.7K |
| 13:40 | 3.97 | 3.97 | 3.96 | 3.96 | 75.5K |
| 13:45 | 3.95 | 3.95 | 3.93 | 3.94 | 299.1K |
| 13:50 | 3.94 | 3.94 | 3.92 | 3.92 | 136.1K |
| 13:55 | 3.92 | 3.93 | 3.91 | 3.93 | 93.5K |
| 14:00 | 3.93 | 3.96 | 3.91 | 3.94 | 257.0K |
| 14:05 | 3.94 | 3.95 | 3.93 | 3.93 | 78.3K |
| 14:10 | 3.93 | 3.95 | 3.93 | 3.94 | 157.2K |
| 14:15 | 3.95 | 3.95 | 3.91 | 3.91 | 345.8K |
| 14:20 | 3.92 | 3.92 | 3.90 | 3.91 | 213.9K |
| 14:25 | 3.91 | 3.93 | 3.91 | 3.92 | 245.4K |
| 14:30 | 3.92 | 3.92 | 3.90 | 3.92 | 294.4K |
| 14:35 | 3.91 | 3.94 | 3.91 | 3.93 | 218.9K |
| 14:40 | 3.93 | 3.95 | 3.92 | 3.95 | 109.3K |
| 14:45 | 3.95 | 3.96 | 3.94 | 3.96 | 261.7K |
| 14:50 | 3.95 | 3.96 | 3.94 | 3.95 | 187.4K |
| 14:55 | 3.95 | 3.97 | 3.95 | 3.97 | 182.8K |
| 15:40 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |