Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.92 3.92 3.78 3.80 2,144.0K
09:35 3.80 3.80 3.73 3.78 908.0K
09:40 3.77 3.80 3.73 3.76 565.6K
09:45 3.76 3.80 3.76 3.79 414.5K
09:50 3.78 3.79 3.76 3.78 459.0K
09:55 3.78 3.82 3.77 3.81 151.2K
10:00 3.81 3.85 3.80 3.84 604.1K
10:05 3.84 3.84 3.82 3.83 324.9K
10:10 3.83 3.88 3.83 3.88 490.1K
10:15 3.88 3.91 3.88 3.90 212.3K
10:20 3.90 3.91 3.88 3.91 260.0K
10:25 3.91 3.93 3.90 3.91 344.5K
10:30 3.92 3.92 3.89 3.91 232.0K
10:35 3.91 3.91 3.89 3.90 110.5K
10:40 3.90 3.91 3.89 3.89 53.5K
10:45 3.89 3.91 3.89 3.91 111.3K
10:50 3.90 3.92 3.90 3.92 37.1K
10:55 3.91 3.93 3.91 3.93 104.7K
11:00 3.92 3.94 3.90 3.91 56.7K
11:05 3.90 3.90 3.87 3.87 186.1K
11:10 3.87 3.89 3.87 3.87 53.5K
11:15 3.88 3.93 3.88 3.92 236.5K
11:20 3.92 3.96 3.91 3.96 205.9K
11:25 3.96 3.96 3.94 3.95 122.1K
13:00 3.95 3.96 3.93 3.95 303.8K
13:05 3.95 3.98 3.95 3.98 220.8K
13:10 3.98 3.99 3.97 3.98 156.5K
13:15 3.98 4.03 3.98 4.01 350.5K
13:20 4.01 4.03 4.01 4.02 294.6K
13:25 4.01 4.02 4.00 4.01 78.5K
13:30 4.02 4.04 4.01 4.04 265.4K
13:35 4.04 4.05 4.03 4.05 157.8K
13:40 4.04 4.05 4.03 4.03 162.5K
13:45 4.03 4.05 4.03 4.05 218.9K
13:50 4.05 4.05 4.04 4.04 215.8K
13:55 4.03 4.04 4.03 4.03 190.9K
14:00 4.02 4.03 4.01 4.03 160.9K
14:05 4.02 4.04 4.02 4.04 112.2K
14:10 4.04 4.05 4.03 4.05 215.2K
14:15 4.05 4.05 4.04 4.04 137.7K
14:20 4.05 4.05 4.03 4.03 161.5K
14:25 4.03 4.05 4.03 4.05 102.7K
14:30 4.05 4.05 4.04 4.05 184.1K
14:35 4.04 4.06 4.04 4.05 308.5K
14:40 4.05 4.06 4.03 4.04 193.5K
14:45 4.05 4.05 4.02 4.02 179.2K
14:50 4.02 4.03 4.02 4.03 274.0K
14:55 4.03 4.03 4.01 4.01 125.8K
15:40 4.02 4.02 4.02 4.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available