Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.10 4.12 4.08 4.11 1,408.8K
09:35 4.11 4.14 4.11 4.12 994.6K
09:40 4.12 4.13 4.11 4.13 360.5K
09:45 4.12 4.12 4.10 4.12 331.7K
09:50 4.12 4.14 4.12 4.13 241.8K
09:55 4.14 4.15 4.13 4.13 486.8K
10:00 4.14 4.14 4.12 4.14 154.4K
10:05 4.13 4.14 4.11 4.12 115.6K
10:10 4.12 4.14 4.12 4.13 145.3K
10:15 4.13 4.14 4.12 4.13 117.3K
10:20 4.14 4.15 4.13 4.14 140.5K
10:25 4.14 4.15 4.13 4.14 80.6K
10:30 4.14 4.15 4.13 4.14 142.1K
10:35 4.14 4.17 4.13 4.15 333.0K
10:40 4.15 4.16 4.13 4.13 94.7K
10:45 4.14 4.15 4.13 4.14 156.2K
10:50 4.14 4.16 4.14 4.15 143.9K
10:55 4.15 4.16 4.15 4.15 172.4K
11:00 4.15 4.16 4.13 4.16 245.7K
11:05 4.15 4.18 4.15 4.17 358.8K
11:10 4.17 4.18 4.15 4.16 210.2K
11:15 4.16 4.16 4.14 4.16 73.9K
11:20 4.16 4.16 4.15 4.15 53.7K
11:25 4.14 4.14 4.13 4.14 254.3K
11:30 4.13 4.13 4.13 4.13 1.1K
13:00 4.14 4.15 4.13 4.14 241.9K
13:05 4.14 4.15 4.13 4.15 140.9K
13:10 4.15 4.16 4.14 4.15 210.5K
13:15 4.15 4.16 4.14 4.15 91.0K
13:20 4.14 4.16 4.14 4.16 196.5K
13:25 4.16 4.17 4.16 4.16 90.3K
13:30 4.16 4.19 4.16 4.17 571.7K
13:35 4.17 4.18 4.16 4.18 97.0K
13:40 4.18 4.18 4.17 4.18 155.9K
13:45 4.18 4.18 4.17 4.17 248.4K
13:50 4.17 4.18 4.16 4.16 97.5K
13:55 4.17 4.17 4.15 4.16 116.2K
14:00 4.16 4.16 4.15 4.15 42.3K
14:05 4.15 4.17 4.15 4.16 114.4K
14:10 4.16 4.17 4.16 4.16 37.3K
14:15 4.17 4.17 4.15 4.15 61.0K
14:20 4.15 4.16 4.14 4.15 160.0K
14:25 4.15 4.16 4.14 4.14 46.6K
14:30 4.15 4.16 4.13 4.14 178.3K
14:35 4.15 4.15 4.14 4.15 78.8K
14:40 4.14 4.15 4.13 4.13 156.3K
14:45 4.14 4.14 4.12 4.12 249.1K
14:50 4.13 4.13 4.12 4.12 224.9K
14:55 4.12 4.13 4.12 4.12 116.1K
15:40 4.12 4.12 4.12 4.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available