4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.12 | 4.14 | 4.10 | 4.13 | 519.8K |
| 09:35 | 4.13 | 4.14 | 4.11 | 4.12 | 204.9K |
| 09:40 | 4.12 | 4.12 | 4.11 | 4.12 | 272.0K |
| 09:45 | 4.11 | 4.13 | 4.11 | 4.12 | 160.9K |
| 09:50 | 4.13 | 4.14 | 4.12 | 4.13 | 100.2K |
| 09:55 | 4.13 | 4.13 | 4.12 | 4.12 | 55.1K |
| 10:00 | 4.13 | 4.13 | 4.10 | 4.10 | 240.3K |
| 10:05 | 4.11 | 4.11 | 4.10 | 4.11 | 64.5K |
| 10:10 | 4.11 | 4.13 | 4.10 | 4.13 | 230.5K |
| 10:15 | 4.12 | 4.13 | 4.11 | 4.13 | 219.5K |
| 10:20 | 4.12 | 4.13 | 4.11 | 4.12 | 36.2K |
| 10:25 | 4.12 | 4.13 | 4.11 | 4.11 | 155.0K |
| 10:30 | 4.11 | 4.12 | 4.11 | 4.11 | 14.0K |
| 10:35 | 4.11 | 4.12 | 4.11 | 4.12 | 85.6K |
| 10:40 | 4.11 | 4.12 | 4.11 | 4.11 | 32.6K |
| 10:45 | 4.11 | 4.12 | 4.11 | 4.11 | 9.4K |
| 10:50 | 4.11 | 4.11 | 4.10 | 4.11 | 102.6K |
| 10:55 | 4.10 | 4.12 | 4.10 | 4.12 | 150.8K |
| 11:00 | 4.12 | 4.12 | 4.10 | 4.11 | 143.9K |
| 11:05 | 4.11 | 4.11 | 4.10 | 4.11 | 80.1K |
| 11:10 | 4.11 | 4.11 | 4.10 | 4.10 | 42.3K |
| 11:15 | 4.10 | 4.11 | 4.09 | 4.09 | 112.8K |
| 11:20 | 4.09 | 4.10 | 4.08 | 4.08 | 152.9K |
| 11:25 | 4.08 | 4.10 | 4.08 | 4.09 | 45.2K |
| 13:00 | 4.10 | 4.10 | 4.09 | 4.10 | 231.9K |
| 13:05 | 4.10 | 4.11 | 4.10 | 4.10 | 51.2K |
| 13:10 | 4.10 | 4.11 | 4.10 | 4.10 | 58.6K |
| 13:15 | 4.10 | 4.11 | 4.10 | 4.10 | 46.4K |
| 13:20 | 4.10 | 4.10 | 4.09 | 4.10 | 23.9K |
| 13:25 | 4.09 | 4.11 | 4.09 | 4.11 | 78.2K |
| 13:30 | 4.10 | 4.10 | 4.09 | 4.09 | 135.9K |
| 13:35 | 4.10 | 4.11 | 4.10 | 4.10 | 144.9K |
| 13:40 | 4.10 | 4.11 | 4.10 | 4.10 | 40.9K |
| 13:45 | 4.11 | 4.12 | 4.10 | 4.11 | 189.8K |
| 13:50 | 4.10 | 4.11 | 4.09 | 4.09 | 178.8K |
| 13:55 | 4.10 | 4.11 | 4.09 | 4.10 | 89.6K |
| 14:00 | 4.11 | 4.11 | 4.10 | 4.10 | 191.8K |
| 14:05 | 4.11 | 4.11 | 4.10 | 4.11 | 143.9K |
| 14:10 | 4.12 | 4.12 | 4.10 | 4.11 | 25.1K |
| 14:15 | 4.10 | 4.11 | 4.09 | 4.10 | 141.6K |
| 14:20 | 4.10 | 4.10 | 4.08 | 4.09 | 308.4K |
| 14:25 | 4.08 | 4.10 | 4.08 | 4.10 | 89.2K |
| 14:30 | 4.09 | 4.10 | 4.08 | 4.08 | 114.3K |
| 14:35 | 4.09 | 4.09 | 4.08 | 4.08 | 107.7K |
| 14:40 | 4.08 | 4.09 | 4.07 | 4.08 | 174.2K |
| 14:45 | 4.08 | 4.08 | 4.07 | 4.08 | 164.9K |
| 14:50 | 4.08 | 4.08 | 4.07 | 4.07 | 144.8K |
| 14:55 | 4.08 | 4.09 | 4.07 | 4.07 | 140.6K |
| 15:40 | 4.08 | 4.08 | 4.08 | 4.08 | 68.5K |