Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.25 4.25 4.19 4.23 439.7K
09:35 4.24 4.24 4.20 4.22 228.2K
09:40 4.21 4.27 4.21 4.24 401.9K
09:45 4.24 4.25 4.24 4.25 69.9K
09:50 4.25 4.26 4.24 4.24 182.2K
09:55 4.23 4.25 4.23 4.24 199.8K
10:00 4.24 4.26 4.24 4.25 180.8K
10:05 4.25 4.26 4.25 4.26 76.2K
10:10 4.26 4.27 4.25 4.26 280.3K
10:15 4.26 4.27 4.25 4.27 79.2K
10:20 4.27 4.27 4.26 4.27 93.9K
10:25 4.27 4.28 4.27 4.27 213.9K
10:30 4.26 4.28 4.26 4.28 160.3K
10:35 4.28 4.28 4.26 4.26 130.7K
10:40 4.26 4.27 4.24 4.24 140.7K
10:45 4.24 4.25 4.24 4.25 30.5K
10:50 4.24 4.26 4.24 4.26 71.6K
10:55 4.26 4.27 4.25 4.25 72.8K
11:00 4.26 4.27 4.25 4.27 55.2K
11:05 4.27 4.27 4.27 4.27 22.4K
11:10 4.26 4.27 4.26 4.27 50.0K
11:15 4.27 4.27 4.26 4.27 29.7K
11:20 4.27 4.27 4.26 4.27 60.6K
11:25 4.27 4.27 4.26 4.27 67.4K
13:00 4.26 4.27 4.25 4.25 162.3K
13:05 4.26 4.26 4.25 4.25 24.9K
13:10 4.26 4.27 4.25 4.27 106.3K
13:15 4.25 4.27 4.25 4.25 93.2K
13:20 4.26 4.26 4.25 4.26 30.2K
13:25 4.26 4.26 4.25 4.26 41.8K
13:30 4.26 4.26 4.25 4.26 29.5K
13:35 4.26 4.26 4.25 4.25 35.7K
13:40 4.26 4.26 4.25 4.26 120.4K
13:45 4.26 4.26 4.25 4.26 52.2K
13:50 4.26 4.27 4.26 4.27 18.9K
13:55 4.27 4.27 4.26 4.27 65.7K
14:00 4.27 4.27 4.25 4.26 112.9K
14:05 4.27 4.27 4.25 4.25 69.6K
14:10 4.26 4.26 4.25 4.25 43.6K
14:15 4.25 4.26 4.25 4.26 173.3K
14:20 4.26 4.26 4.25 4.26 44.3K
14:25 4.25 4.26 4.25 4.25 70.0K
14:30 4.25 4.26 4.25 4.26 55.3K
14:35 4.26 4.26 4.25 4.25 96.5K
14:40 4.25 4.26 4.25 4.26 151.1K
14:45 4.26 4.26 4.25 4.26 199.6K
14:50 4.25 4.26 4.24 4.25 256.0K
14:55 4.24 4.26 4.24 4.24 180.4K
15:40 4.27 4.27 4.27 4.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available