Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.31 4.32 4.29 4.32 345.8K
09:35 4.31 4.33 4.31 4.31 1,150.4K
09:40 4.31 4.31 4.29 4.29 260.8K
09:45 4.30 4.31 4.30 4.30 75.7K
09:50 4.30 4.31 4.29 4.30 63.4K
09:55 4.30 4.31 4.29 4.30 163.6K
10:00 4.31 4.32 4.30 4.32 83.4K
10:05 4.31 4.33 4.30 4.33 162.9K
10:10 4.33 4.33 4.32 4.32 82.5K
10:15 4.32 4.33 4.32 4.33 49.6K
10:20 4.33 4.33 4.31 4.32 88.3K
10:25 4.31 4.32 4.31 4.31 45.4K
10:30 4.32 4.33 4.31 4.33 84.0K
10:35 4.33 4.33 4.32 4.33 36.5K
10:40 4.32 4.33 4.30 4.31 156.1K
10:45 4.31 4.31 4.30 4.30 95.8K
10:50 4.31 4.32 4.30 4.32 152.9K
10:55 4.32 4.32 4.31 4.32 29.7K
11:00 4.32 4.33 4.31 4.33 109.2K
11:05 4.33 4.34 4.33 4.33 318.0K
11:10 4.34 4.34 4.33 4.34 78.0K
11:15 4.34 4.34 4.33 4.34 77.7K
11:20 4.34 4.34 4.33 4.33 55.7K
11:25 4.33 4.34 4.33 4.34 62.4K
11:30 4.34 4.34 4.34 4.34 66.6K
13:00 4.34 4.35 4.33 4.35 101.7K
13:05 4.34 4.35 4.34 4.34 68.9K
13:10 4.35 4.35 4.34 4.34 47.4K
13:15 4.34 4.35 4.33 4.35 175.5K
13:20 4.34 4.35 4.34 4.34 79.7K
13:25 4.34 4.35 4.33 4.35 69.7K
13:30 4.35 4.35 4.33 4.33 81.1K
13:35 4.34 4.34 4.33 4.34 44.8K
13:40 4.34 4.35 4.34 4.34 235.1K
13:45 4.35 4.35 4.34 4.35 15.4K
13:50 4.34 4.35 4.34 4.35 8.0K
13:55 4.35 4.35 4.33 4.33 170.1K
14:00 4.33 4.34 4.33 4.34 91.9K
14:05 4.34 4.34 4.32 4.33 27.4K
14:10 4.32 4.33 4.32 4.32 157.3K
14:15 4.32 4.34 4.32 4.34 91.1K
14:20 4.34 4.34 4.33 4.33 15.7K
14:25 4.34 4.34 4.33 4.34 70.5K
14:30 4.34 4.34 4.33 4.33 137.8K
14:35 4.34 4.34 4.33 4.34 35.8K
14:40 4.34 4.34 4.33 4.33 18.8K
14:45 4.34 4.34 4.32 4.32 187.6K
14:50 4.32 4.33 4.31 4.31 227.3K
14:55 4.31 4.32 4.31 4.31 41.1K
15:40 4.31 4.31 4.31 4.31 110.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available