Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.32 4.32 4.25 4.27 792.3K
09:35 4.28 4.28 4.25 4.25 383.7K
09:40 4.26 4.29 4.25 4.27 365.2K
09:45 4.27 4.27 4.24 4.24 446.3K
09:50 4.24 4.24 4.20 4.21 646.4K
09:55 4.20 4.21 4.20 4.20 173.4K
10:00 4.20 4.24 4.20 4.23 167.3K
10:05 4.23 4.25 4.23 4.24 187.6K
10:10 4.24 4.25 4.23 4.25 126.6K
10:15 4.24 4.25 4.24 4.24 51.6K
10:20 4.25 4.25 4.23 4.24 149.8K
10:25 4.25 4.26 4.24 4.25 44.1K
10:30 4.24 4.26 4.24 4.25 150.1K
10:35 4.24 4.25 4.23 4.23 93.8K
10:40 4.24 4.24 4.22 4.23 87.3K
10:45 4.23 4.23 4.22 4.22 49.0K
10:50 4.22 4.23 4.22 4.22 35.6K
10:55 4.22 4.23 4.22 4.23 91.2K
11:00 4.23 4.24 4.23 4.23 54.4K
11:05 4.24 4.25 4.23 4.24 84.5K
11:10 4.23 4.24 4.23 4.24 19.1K
11:15 4.24 4.24 4.23 4.24 45.2K
11:20 4.24 4.24 4.23 4.23 79.0K
11:25 4.23 4.24 4.22 4.23 56.8K
13:00 4.23 4.24 4.22 4.23 163.0K
13:05 4.23 4.24 4.23 4.23 23.0K
13:10 4.24 4.25 4.23 4.24 221.4K
13:15 4.24 4.24 4.23 4.24 66.6K
13:20 4.24 4.26 4.24 4.26 149.1K
13:25 4.26 4.26 4.25 4.26 272.3K
13:30 4.25 4.26 4.25 4.26 94.8K
13:35 4.26 4.26 4.25 4.26 30.4K
13:40 4.25 4.26 4.25 4.26 22.5K
13:45 4.26 4.26 4.24 4.25 128.6K
13:50 4.24 4.25 4.24 4.24 147.4K
13:55 4.24 4.25 4.24 4.24 62.3K
14:00 4.25 4.26 4.24 4.24 189.8K
14:05 4.24 4.25 4.24 4.24 21.6K
14:10 4.24 4.25 4.24 4.25 27.5K
14:15 4.25 4.25 4.24 4.24 60.5K
14:20 4.24 4.25 4.23 4.25 105.2K
14:25 4.24 4.25 4.24 4.25 38.3K
14:30 4.25 4.25 4.23 4.25 67.5K
14:35 4.24 4.26 4.24 4.26 86.2K
14:40 4.25 4.26 4.23 4.25 597.3K
14:45 4.24 4.25 4.24 4.24 82.5K
14:50 4.25 4.25 4.24 4.24 84.5K
14:55 4.24 4.25 4.24 4.25 50.7K
15:40 4.25 4.25 4.25 4.25 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available