Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.31 4.37 4.31 4.36 847.0K
09:35 4.36 4.36 4.35 4.35 260.9K
09:40 4.35 4.37 4.33 4.34 447.2K
09:45 4.34 4.35 4.34 4.35 234.8K
09:50 4.34 4.36 4.34 4.36 148.7K
09:55 4.35 4.37 4.35 4.36 212.9K
10:00 4.35 4.36 4.34 4.34 401.8K
10:05 4.34 4.34 4.32 4.32 302.2K
10:10 4.32 4.34 4.32 4.34 343.2K
10:15 4.34 4.36 4.33 4.36 202.9K
10:20 4.36 4.36 4.35 4.36 122.7K
10:25 4.35 4.36 4.35 4.35 181.6K
10:30 4.35 4.36 4.35 4.36 157.1K
10:35 4.36 4.37 4.35 4.37 200.4K
10:40 4.37 4.37 4.36 4.37 75.8K
10:45 4.37 4.37 4.36 4.37 93.5K
10:50 4.37 4.37 4.36 4.37 132.3K
10:55 4.36 4.37 4.36 4.36 160.6K
11:00 4.36 4.37 4.36 4.37 59.4K
11:05 4.37 4.37 4.36 4.37 62.9K
11:10 4.37 4.37 4.35 4.35 202.1K
11:15 4.35 4.36 4.35 4.36 47.6K
11:20 4.35 4.36 4.34 4.34 116.7K
11:25 4.35 4.35 4.34 4.35 32.4K
13:00 4.35 4.35 4.34 4.34 45.8K
13:05 4.34 4.35 4.33 4.34 133.4K
13:10 4.34 4.34 4.33 4.33 88.0K
13:15 4.33 4.34 4.33 4.33 45.1K
13:20 4.34 4.34 4.33 4.33 73.7K
13:25 4.33 4.34 4.33 4.33 60.0K
13:30 4.34 4.34 4.33 4.34 55.6K
13:35 4.34 4.34 4.33 4.34 73.1K
13:40 4.34 4.34 4.33 4.34 40.4K
13:45 4.34 4.34 4.33 4.34 53.1K
13:50 4.33 4.34 4.32 4.32 117.2K
13:55 4.33 4.34 4.32 4.34 235.4K
14:00 4.33 4.34 4.33 4.33 78.4K
14:05 4.34 4.34 4.33 4.34 23.2K
14:10 4.34 4.34 4.33 4.33 33.5K
14:15 4.33 4.34 4.33 4.33 66.5K
14:20 4.33 4.34 4.32 4.32 83.9K
14:25 4.33 4.33 4.32 4.33 88.2K
14:30 4.32 4.33 4.32 4.32 118.7K
14:35 4.32 4.33 4.31 4.32 125.8K
14:40 4.32 4.32 4.31 4.31 73.8K
14:45 4.32 4.32 4.31 4.32 126.1K
14:50 4.32 4.32 4.31 4.32 123.7K
14:55 4.32 4.32 4.31 4.32 54.6K
15:40 4.32 4.32 4.32 4.32 26.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available