Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.43 4.43 4.39 4.41 590.7K
09:35 4.40 4.40 4.38 4.39 375.2K
09:40 4.39 4.41 4.38 4.39 231.7K
09:45 4.39 4.39 4.36 4.36 492.9K
09:50 4.36 4.38 4.36 4.37 441.0K
09:55 4.38 4.39 4.37 4.38 129.4K
10:00 4.37 4.38 4.36 4.37 138.0K
10:05 4.36 4.37 4.35 4.36 474.9K
10:10 4.36 4.37 4.35 4.36 179.2K
10:15 4.35 4.37 4.35 4.36 140.6K
10:20 4.36 4.36 4.35 4.36 192.1K
10:25 4.36 4.38 4.36 4.38 460.7K
10:30 4.38 4.39 4.37 4.38 265.5K
10:35 4.38 4.39 4.37 4.38 201.8K
10:40 4.38 4.39 4.37 4.39 84.3K
10:45 4.39 4.40 4.38 4.39 119.6K
10:50 4.38 4.39 4.38 4.38 28.7K
10:55 4.38 4.39 4.37 4.38 87.9K
11:00 4.38 4.40 4.38 4.40 182.8K
11:05 4.39 4.40 4.39 4.40 42.8K
11:10 4.39 4.40 4.38 4.40 160.1K
11:15 4.40 4.41 4.39 4.40 174.9K
11:20 4.40 4.41 4.39 4.40 37.2K
11:25 4.41 4.41 4.39 4.40 51.9K
13:00 4.40 4.40 4.38 4.39 246.0K
13:05 4.40 4.42 4.39 4.42 250.4K
13:10 4.42 4.43 4.41 4.42 152.6K
13:15 4.42 4.44 4.42 4.43 158.5K
13:20 4.44 4.45 4.42 4.45 179.6K
13:25 4.45 4.45 4.44 4.44 84.7K
13:30 4.44 4.45 4.43 4.44 202.3K
13:35 4.45 4.45 4.44 4.44 13.2K
13:40 4.45 4.45 4.44 4.45 156.4K
13:45 4.45 4.45 4.43 4.43 97.7K
13:50 4.44 4.44 4.43 4.44 59.1K
13:55 4.43 4.44 4.43 4.44 66.7K
14:00 4.44 4.44 4.42 4.43 27.2K
14:05 4.43 4.43 4.41 4.43 184.6K
14:10 4.43 4.44 4.41 4.43 101.8K
14:15 4.42 4.43 4.42 4.43 70.9K
14:20 4.43 4.43 4.42 4.42 33.3K
14:25 4.43 4.43 4.42 4.42 98.3K
14:30 4.43 4.43 4.41 4.42 237.3K
14:35 4.41 4.43 4.41 4.43 40.4K
14:40 4.42 4.43 4.41 4.42 104.6K
14:45 4.42 4.43 4.42 4.42 88.6K
14:50 4.43 4.43 4.41 4.42 136.3K
14:55 4.42 4.43 4.41 4.43 54.6K
15:40 4.43 4.43 4.43 4.43 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available