Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.44 4.48 4.43 4.44 799.3K
09:35 4.43 4.44 4.42 4.44 223.0K
09:40 4.44 4.44 4.41 4.42 196.3K
09:45 4.42 4.42 4.41 4.42 65.5K
09:50 4.42 4.42 4.41 4.42 119.1K
09:55 4.41 4.42 4.40 4.40 166.1K
10:00 4.41 4.43 4.40 4.42 203.2K
10:05 4.42 4.42 4.41 4.42 43.0K
10:10 4.42 4.43 4.41 4.43 138.0K
10:15 4.43 4.44 4.43 4.44 171.4K
10:20 4.44 4.44 4.42 4.44 161.1K
10:25 4.44 4.48 4.44 4.48 862.4K
10:30 4.48 4.49 4.47 4.48 572.3K
10:35 4.48 4.49 4.47 4.49 509.0K
10:40 4.49 4.49 4.48 4.49 325.6K
10:45 4.48 4.49 4.48 4.49 165.7K
10:50 4.48 4.48 4.47 4.47 116.2K
10:55 4.47 4.48 4.47 4.48 96.7K
11:00 4.48 4.48 4.47 4.47 10.1K
11:05 4.47 4.48 4.47 4.47 143.1K
11:10 4.46 4.47 4.46 4.46 123.1K
11:15 4.46 4.47 4.46 4.47 75.4K
11:20 4.47 4.47 4.46 4.47 140.7K
11:25 4.47 4.47 4.46 4.47 23.2K
13:00 4.47 4.47 4.46 4.46 68.7K
13:05 4.47 4.47 4.45 4.45 93.2K
13:10 4.45 4.46 4.45 4.46 96.2K
13:15 4.45 4.47 4.45 4.46 196.5K
13:20 4.47 4.47 4.46 4.46 83.9K
13:25 4.46 4.47 4.45 4.46 163.9K
13:30 4.46 4.46 4.45 4.46 154.3K
13:35 4.46 4.48 4.46 4.47 659.3K
13:40 4.46 4.47 4.45 4.45 153.3K
13:45 4.46 4.47 4.45 4.47 91.9K
13:50 4.47 4.47 4.45 4.46 90.9K
13:55 4.46 4.47 4.45 4.46 83.4K
14:00 4.46 4.47 4.46 4.46 137.8K
14:05 4.45 4.46 4.45 4.46 129.7K
14:10 4.45 4.46 4.45 4.46 27.1K
14:15 4.45 4.47 4.45 4.47 87.1K
14:20 4.47 4.47 4.46 4.47 208.0K
14:25 4.47 4.48 4.46 4.46 111.9K
14:30 4.47 4.47 4.46 4.47 73.6K
14:35 4.47 4.47 4.46 4.46 97.2K
14:40 4.46 4.47 4.45 4.47 168.2K
14:45 4.47 4.48 4.46 4.47 250.9K
14:50 4.46 4.47 4.45 4.46 140.7K
14:55 4.46 4.47 4.45 4.47 55.3K
15:40 4.47 4.47 4.47 4.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available