Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.47 4.47 4.42 4.43 535.3K
09:35 4.43 4.44 4.41 4.43 223.4K
09:40 4.43 4.43 4.42 4.43 86.0K
09:45 4.43 4.46 4.42 4.45 269.3K
09:50 4.45 4.47 4.44 4.45 310.3K
09:55 4.44 4.45 4.44 4.45 238.3K
10:00 4.45 4.46 4.43 4.46 192.2K
10:05 4.46 4.46 4.45 4.46 50.4K
10:10 4.45 4.46 4.45 4.45 116.7K
10:15 4.45 4.46 4.44 4.45 110.8K
10:20 4.44 4.45 4.44 4.44 21.2K
10:25 4.45 4.45 4.43 4.44 193.3K
10:30 4.44 4.45 4.44 4.45 33.1K
10:35 4.46 4.46 4.44 4.44 192.1K
10:40 4.44 4.44 4.43 4.44 65.7K
10:45 4.44 4.45 4.43 4.44 139.0K
10:50 4.45 4.47 4.45 4.46 441.8K
10:55 4.46 4.47 4.46 4.46 27.7K
11:00 4.46 4.47 4.45 4.46 87.3K
11:05 4.45 4.46 4.45 4.45 282.2K
11:10 4.45 4.46 4.45 4.45 22.7K
11:15 4.45 4.46 4.44 4.45 164.3K
11:20 4.45 4.45 4.43 4.43 220.9K
11:25 4.43 4.45 4.43 4.44 29.4K
13:00 4.45 4.45 4.44 4.45 17.5K
13:05 4.45 4.45 4.44 4.45 100.2K
13:10 4.44 4.45 4.44 4.44 61.4K
13:15 4.44 4.46 4.44 4.45 186.2K
13:20 4.44 4.45 4.44 4.45 73.4K
13:25 4.44 4.46 4.44 4.46 65.1K
13:30 4.46 4.47 4.45 4.46 473.6K
13:35 4.46 4.47 4.45 4.46 305.5K
13:40 4.46 4.47 4.46 4.47 375.1K
13:45 4.47 4.47 4.46 4.46 18.6K
13:50 4.47 4.47 4.46 4.47 33.2K
13:55 4.46 4.48 4.46 4.46 243.2K
14:00 4.47 4.47 4.46 4.46 96.8K
14:05 4.46 4.47 4.46 4.46 41.0K
14:10 4.46 4.47 4.45 4.46 208.1K
14:15 4.46 4.46 4.45 4.45 38.1K
14:20 4.45 4.46 4.45 4.46 40.2K
14:25 4.46 4.46 4.45 4.46 71.7K
14:30 4.46 4.46 4.45 4.45 112.5K
14:35 4.45 4.46 4.45 4.45 107.4K
14:40 4.45 4.47 4.45 4.47 260.4K
14:45 4.46 4.47 4.45 4.46 151.7K
14:50 4.46 4.46 4.45 4.46 149.0K
14:55 4.45 4.46 4.45 4.46 111.8K
15:40 4.46 4.46 4.46 4.46 33.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available