Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.47 4.47 4.41 4.47 872.1K
09:35 4.46 4.47 4.44 4.44 142.0K
09:40 4.44 4.47 4.44 4.47 245.0K
09:45 4.47 4.49 4.46 4.48 365.4K
09:50 4.48 4.48 4.47 4.47 285.6K
09:55 4.47 4.49 4.47 4.49 257.9K
10:00 4.48 4.49 4.48 4.49 277.4K
10:05 4.48 4.50 4.48 4.49 144.1K
10:10 4.48 4.49 4.47 4.47 123.0K
10:15 4.47 4.48 4.47 4.47 38.9K
10:20 4.48 4.48 4.47 4.48 71.8K
10:25 4.47 4.48 4.47 4.47 105.0K
10:30 4.48 4.48 4.47 4.47 81.2K
10:35 4.47 4.47 4.45 4.46 197.9K
10:40 4.45 4.46 4.45 4.45 155.1K
10:45 4.45 4.46 4.45 4.45 58.4K
10:50 4.45 4.46 4.45 4.45 83.6K
10:55 4.45 4.46 4.45 4.46 66.1K
11:00 4.45 4.45 4.44 4.45 215.6K
11:05 4.44 4.45 4.43 4.43 172.5K
11:10 4.44 4.44 4.43 4.44 47.3K
11:15 4.43 4.43 4.42 4.42 71.5K
11:20 4.42 4.43 4.40 4.40 324.2K
11:25 4.40 4.41 4.40 4.40 80.9K
13:00 4.40 4.43 4.40 4.42 175.6K
13:05 4.42 4.43 4.42 4.42 71.6K
13:10 4.41 4.44 4.41 4.42 213.0K
13:15 4.42 4.43 4.42 4.42 29.9K
13:20 4.43 4.43 4.42 4.43 141.9K
13:25 4.42 4.43 4.42 4.43 17.6K
13:30 4.42 4.43 4.42 4.43 54.2K
13:35 4.43 4.43 4.42 4.42 13.5K
13:40 4.42 4.43 4.42 4.42 33.4K
13:45 4.42 4.44 4.42 4.43 106.2K
13:50 4.44 4.45 4.44 4.44 128.8K
13:55 4.45 4.45 4.44 4.44 45.9K
14:00 4.44 4.45 4.44 4.44 183.7K
14:05 4.44 4.45 4.42 4.42 92.2K
14:10 4.42 4.43 4.42 4.42 19.4K
14:15 4.42 4.43 4.42 4.42 30.2K
14:20 4.42 4.43 4.41 4.42 121.1K
14:25 4.43 4.43 4.41 4.43 109.4K
14:30 4.42 4.43 4.41 4.43 70.2K
14:35 4.43 4.43 4.42 4.42 127.5K
14:40 4.42 4.43 4.41 4.42 122.5K
14:45 4.42 4.43 4.42 4.43 83.1K
14:50 4.42 4.43 4.42 4.42 241.7K
14:55 4.42 4.43 4.42 4.43 110.4K
15:40 4.43 4.43 4.43 4.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available