Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.63 4.63 4.60 4.62 545.1K
09:35 4.61 4.62 4.59 4.61 336.6K
09:40 4.61 4.62 4.60 4.60 155.9K
09:45 4.61 4.62 4.60 4.61 143.0K
09:50 4.61 4.61 4.60 4.61 74.6K
09:55 4.61 4.61 4.60 4.61 138.8K
10:00 4.61 4.61 4.59 4.59 270.4K
10:05 4.59 4.62 4.59 4.61 277.3K
10:10 4.61 4.63 4.61 4.62 548.3K
10:15 4.62 4.62 4.60 4.60 112.5K
10:20 4.61 4.61 4.60 4.60 71.5K
10:25 4.60 4.62 4.59 4.62 79.4K
10:30 4.62 4.62 4.61 4.61 53.2K
10:35 4.62 4.63 4.61 4.61 238.2K
10:40 4.62 4.63 4.61 4.63 38.2K
10:45 4.62 4.63 4.62 4.62 90.7K
10:50 4.62 4.62 4.61 4.62 180.5K
10:55 4.63 4.63 4.62 4.63 31.4K
11:00 4.63 4.63 4.62 4.63 83.0K
11:05 4.63 4.63 4.62 4.63 184.3K
11:10 4.63 4.63 4.62 4.63 31.7K
11:15 4.63 4.63 4.61 4.61 228.8K
11:20 4.62 4.62 4.61 4.61 148.0K
11:25 4.61 4.61 4.60 4.60 99.7K
13:00 4.60 4.61 4.60 4.61 53.0K
13:05 4.61 4.61 4.60 4.61 65.4K
13:10 4.61 4.61 4.59 4.59 236.5K
13:15 4.59 4.60 4.57 4.57 512.7K
13:20 4.58 4.58 4.56 4.57 289.0K
13:25 4.57 4.57 4.53 4.53 426.4K
13:30 4.53 4.55 4.52 4.55 352.2K
13:35 4.56 4.58 4.55 4.57 111.2K
13:40 4.57 4.59 4.56 4.58 308.3K
13:45 4.58 4.60 4.57 4.58 202.3K
13:50 4.58 4.59 4.57 4.58 134.6K
13:55 4.59 4.60 4.58 4.58 82.8K
14:00 4.59 4.59 4.57 4.59 73.9K
14:05 4.58 4.59 4.57 4.58 46.0K
14:10 4.58 4.59 4.57 4.58 71.4K
14:15 4.59 4.59 4.57 4.58 97.4K
14:20 4.58 4.60 4.58 4.60 92.7K
14:25 4.60 4.60 4.58 4.60 138.7K
14:30 4.59 4.61 4.58 4.60 166.1K
14:35 4.60 4.61 4.59 4.61 290.7K
14:40 4.62 4.62 4.60 4.61 217.3K
14:45 4.61 4.63 4.60 4.62 214.7K
14:50 4.61 4.62 4.59 4.60 275.7K
14:55 4.60 4.61 4.60 4.61 75.1K
15:40 4.61 4.61 4.61 4.61 86.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available