Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.59 4.60 4.55 4.58 380.8K
09:35 4.58 4.58 4.56 4.57 225.3K
09:40 4.57 4.60 4.56 4.59 305.3K
09:45 4.59 4.60 4.57 4.58 344.3K
09:50 4.59 4.60 4.59 4.59 201.9K
09:55 4.60 4.60 4.57 4.57 212.5K
10:00 4.57 4.58 4.57 4.57 120.6K
10:05 4.57 4.58 4.57 4.58 83.2K
10:10 4.57 4.58 4.57 4.57 118.0K
10:15 4.57 4.58 4.56 4.57 94.4K
10:20 4.56 4.57 4.56 4.57 125.2K
10:25 4.57 4.57 4.55 4.56 154.5K
10:30 4.56 4.57 4.55 4.57 78.1K
10:35 4.57 4.57 4.56 4.56 28.6K
10:40 4.56 4.57 4.56 4.56 71.7K
10:45 4.56 4.57 4.55 4.56 97.7K
10:50 4.56 4.56 4.55 4.56 36.5K
10:55 4.56 4.56 4.55 4.56 35.0K
11:00 4.55 4.56 4.55 4.56 13.0K
11:05 4.56 4.56 4.55 4.56 188.0K
11:10 4.56 4.56 4.55 4.55 10.2K
11:15 4.56 4.56 4.55 4.55 6.3K
11:20 4.56 4.57 4.55 4.56 118.3K
11:25 4.56 4.57 4.56 4.56 46.5K
13:00 4.56 4.57 4.56 4.57 39.5K
13:05 4.57 4.57 4.55 4.56 133.1K
13:10 4.56 4.57 4.55 4.56 54.0K
13:15 4.56 4.57 4.55 4.56 131.8K
13:20 4.55 4.56 4.55 4.55 67.6K
13:25 4.55 4.56 4.55 4.56 35.5K
13:30 4.56 4.56 4.55 4.55 101.2K
13:35 4.55 4.56 4.55 4.55 12.6K
13:40 4.56 4.56 4.55 4.55 9.5K
13:45 4.55 4.58 4.55 4.58 307.6K
13:50 4.58 4.58 4.56 4.57 98.5K
13:55 4.57 4.58 4.56 4.58 304.1K
14:00 4.58 4.58 4.57 4.58 181.2K
14:05 4.58 4.58 4.56 4.56 147.4K
14:10 4.56 4.57 4.56 4.57 26.1K
14:15 4.56 4.57 4.56 4.56 196.0K
14:20 4.56 4.57 4.55 4.57 120.4K
14:25 4.56 4.57 4.56 4.56 77.2K
14:30 4.57 4.57 4.55 4.56 164.3K
14:35 4.56 4.58 4.56 4.58 520.1K
14:40 4.57 4.58 4.57 4.58 370.8K
14:45 4.58 4.58 4.57 4.58 111.4K
14:50 4.57 4.58 4.57 4.58 80.1K
14:55 4.58 4.58 4.56 4.57 181.5K
15:40 4.58 4.58 4.58 4.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available