Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.61 4.63 4.59 4.59 629.0K
09:35 4.59 4.60 4.58 4.58 140.7K
09:40 4.59 4.59 4.57 4.59 172.3K
09:45 4.58 4.59 4.57 4.57 141.5K
09:50 4.58 4.58 4.57 4.57 93.9K
09:55 4.58 4.58 4.57 4.58 245.7K
10:00 4.58 4.60 4.58 4.60 234.1K
10:05 4.60 4.60 4.58 4.58 59.5K
10:10 4.58 4.60 4.58 4.58 93.9K
10:15 4.59 4.60 4.59 4.60 146.6K
10:20 4.60 4.60 4.59 4.60 38.0K
10:25 4.60 4.60 4.59 4.60 40.2K
10:30 4.59 4.60 4.59 4.59 82.2K
10:35 4.59 4.60 4.59 4.60 13.0K
10:40 4.59 4.59 4.58 4.58 268.1K
10:45 4.58 4.58 4.57 4.58 9.2K
10:50 4.58 4.58 4.57 4.58 27.7K
10:55 4.58 4.58 4.57 4.57 12.4K
11:00 4.57 4.59 4.57 4.57 92.4K
11:05 4.58 4.58 4.58 4.58 8.6K
11:10 4.57 4.59 4.57 4.58 76.5K
11:15 4.58 4.59 4.58 4.58 48.1K
11:20 4.58 4.59 4.58 4.59 6.1K
11:25 4.59 4.60 4.58 4.59 67.9K
13:00 4.60 4.60 4.57 4.57 57.8K
13:05 4.57 4.57 4.57 4.57 45.9K
13:10 4.58 4.58 4.56 4.57 230.2K
13:15 4.56 4.57 4.56 4.56 74.7K
13:20 4.56 4.57 4.56 4.57 51.7K
13:25 4.57 4.57 4.56 4.57 36.6K
13:30 4.56 4.58 4.56 4.56 130.1K
13:35 4.58 4.58 4.56 4.57 62.2K
13:40 4.57 4.57 4.55 4.55 147.1K
13:45 4.55 4.56 4.55 4.55 192.2K
13:50 4.55 4.56 4.55 4.55 35.0K
13:55 4.55 4.56 4.55 4.55 88.0K
14:00 4.55 4.56 4.54 4.55 382.4K
14:05 4.56 4.56 4.54 4.54 111.7K
14:10 4.56 4.56 4.55 4.56 82.1K
14:15 4.57 4.57 4.56 4.56 34.8K
14:20 4.57 4.57 4.56 4.56 87.7K
14:25 4.56 4.57 4.55 4.55 102.3K
14:30 4.55 4.56 4.55 4.55 128.7K
14:35 4.56 4.57 4.55 4.56 160.9K
14:40 4.56 4.59 4.56 4.57 249.0K
14:45 4.57 4.58 4.57 4.57 34.6K
14:50 4.58 4.58 4.57 4.58 59.5K
14:55 4.58 4.58 4.56 4.56 115.7K
15:40 4.57 4.57 4.57 4.57 46.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available