4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.67 | 4.68 | 4.65 | 4.67 | 288.8K |
| 09:35 | 4.66 | 4.68 | 4.64 | 4.66 | 355.8K |
| 09:40 | 4.66 | 4.69 | 4.66 | 4.68 | 387.2K |
| 09:45 | 4.67 | 4.68 | 4.66 | 4.68 | 203.8K |
| 09:50 | 4.68 | 4.69 | 4.67 | 4.69 | 387.2K |
| 09:55 | 4.69 | 4.69 | 4.68 | 4.68 | 176.9K |
| 10:00 | 4.69 | 4.69 | 4.67 | 4.68 | 250.3K |
| 10:05 | 4.67 | 4.68 | 4.67 | 4.68 | 77.4K |
| 10:10 | 4.68 | 4.69 | 4.67 | 4.69 | 130.8K |
| 10:15 | 4.68 | 4.68 | 4.67 | 4.68 | 121.1K |
| 10:20 | 4.68 | 4.68 | 4.67 | 4.67 | 91.0K |
| 10:25 | 4.67 | 4.69 | 4.67 | 4.69 | 122.3K |
| 10:30 | 4.69 | 4.69 | 4.68 | 4.69 | 181.8K |
| 10:35 | 4.68 | 4.69 | 4.67 | 4.68 | 128.7K |
| 10:40 | 4.68 | 4.69 | 4.67 | 4.69 | 92.9K |
| 10:45 | 4.68 | 4.68 | 4.67 | 4.68 | 126.1K |
| 10:50 | 4.69 | 4.69 | 4.68 | 4.69 | 130.7K |
| 10:55 | 4.69 | 4.69 | 4.68 | 4.68 | 55.6K |
| 11:00 | 4.69 | 4.69 | 4.67 | 4.68 | 175.7K |
| 11:05 | 4.68 | 4.69 | 4.68 | 4.69 | 68.4K |
| 11:10 | 4.68 | 4.69 | 4.68 | 4.69 | 49.1K |
| 11:15 | 4.69 | 4.70 | 4.68 | 4.69 | 135.3K |
| 11:20 | 4.69 | 4.71 | 4.69 | 4.70 | 289.8K |
| 11:25 | 4.70 | 4.70 | 4.69 | 4.70 | 32.7K |
| 13:00 | 4.69 | 4.69 | 4.68 | 4.68 | 161.4K |
| 13:05 | 4.68 | 4.68 | 4.67 | 4.68 | 25.6K |
| 13:10 | 4.68 | 4.69 | 4.67 | 4.69 | 38.4K |
| 13:15 | 4.68 | 4.69 | 4.68 | 4.68 | 20.3K |
| 13:20 | 4.68 | 4.68 | 4.67 | 4.68 | 139.4K |
| 13:25 | 4.68 | 4.68 | 4.67 | 4.67 | 124.4K |
| 13:30 | 4.67 | 4.68 | 4.66 | 4.67 | 65.0K |
| 13:35 | 4.67 | 4.68 | 4.67 | 4.68 | 14.8K |
| 13:40 | 4.68 | 4.68 | 4.67 | 4.68 | 107.4K |
| 13:45 | 4.67 | 4.68 | 4.67 | 4.67 | 142.8K |
| 13:50 | 4.68 | 4.68 | 4.66 | 4.66 | 81.5K |
| 13:55 | 4.67 | 4.67 | 4.66 | 4.67 | 39.3K |
| 14:00 | 4.67 | 4.67 | 4.65 | 4.65 | 187.2K |
| 14:05 | 4.66 | 4.66 | 4.65 | 4.65 | 195.2K |
| 14:10 | 4.65 | 4.66 | 4.64 | 4.65 | 155.6K |
| 14:15 | 4.65 | 4.66 | 4.65 | 4.65 | 34.1K |
| 14:20 | 4.65 | 4.67 | 4.65 | 4.66 | 146.8K |
| 14:25 | 4.67 | 4.67 | 4.66 | 4.67 | 56.1K |
| 14:30 | 4.67 | 4.68 | 4.67 | 4.67 | 74.5K |
| 14:35 | 4.68 | 4.69 | 4.67 | 4.69 | 170.0K |
| 14:40 | 4.69 | 4.69 | 4.67 | 4.68 | 97.1K |
| 14:45 | 4.68 | 4.68 | 4.67 | 4.67 | 101.3K |
| 14:50 | 4.67 | 4.68 | 4.67 | 4.68 | 244.8K |
| 14:55 | 4.68 | 4.68 | 4.67 | 4.68 | 98.9K |
| 15:40 | 4.68 | 4.68 | 4.68 | 4.68 | 37.1K |