Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.78 4.79 4.76 4.78 427.2K
09:35 4.78 4.79 4.75 4.77 191.7K
09:40 4.77 4.78 4.76 4.78 40.1K
09:45 4.77 4.81 4.77 4.80 378.9K
09:50 4.81 4.81 4.80 4.80 45.7K
09:55 4.81 4.81 4.80 4.80 178.6K
10:00 4.81 4.81 4.80 4.81 134.8K
10:05 4.81 4.81 4.79 4.80 106.8K
10:10 4.80 4.80 4.79 4.80 18.6K
10:15 4.80 4.80 4.79 4.80 31.5K
10:20 4.79 4.80 4.79 4.80 36.1K
10:25 4.80 4.80 4.78 4.79 139.2K
10:30 4.78 4.80 4.78 4.80 153.3K
10:35 4.80 4.80 4.79 4.80 53.6K
10:40 4.79 4.81 4.79 4.80 123.8K
10:45 4.80 4.80 4.79 4.80 31.5K
10:50 4.80 4.80 4.79 4.80 28.8K
10:55 4.80 4.80 4.79 4.80 23.3K
11:00 4.79 4.81 4.79 4.80 155.8K
11:05 4.80 4.81 4.79 4.80 66.9K
11:10 4.79 4.80 4.79 4.80 52.5K
11:15 4.80 4.80 4.79 4.80 25.0K
11:20 4.80 4.80 4.79 4.79 41.3K
11:25 4.80 4.80 4.79 4.79 53.6K
13:00 4.80 4.80 4.78 4.79 277.9K
13:05 4.78 4.81 4.78 4.81 88.5K
13:10 4.81 4.81 4.79 4.80 143.0K
13:15 4.80 4.80 4.79 4.80 66.0K
13:20 4.80 4.81 4.79 4.81 77.3K
13:25 4.80 4.83 4.80 4.83 374.5K
13:30 4.83 4.83 4.82 4.82 207.2K
13:35 4.82 4.83 4.82 4.83 114.4K
13:40 4.83 4.83 4.82 4.82 96.5K
13:45 4.83 4.83 4.82 4.82 107.6K
13:50 4.83 4.83 4.82 4.82 68.6K
13:55 4.83 4.84 4.82 4.83 111.7K
14:00 4.82 4.83 4.82 4.82 27.6K
14:05 4.83 4.83 4.81 4.81 164.0K
14:10 4.82 4.82 4.81 4.82 48.5K
14:15 4.82 4.82 4.81 4.81 166.3K
14:20 4.82 4.82 4.81 4.81 107.5K
14:25 4.82 4.82 4.81 4.81 26.2K
14:30 4.81 4.82 4.81 4.82 65.6K
14:35 4.82 4.83 4.81 4.83 180.7K
14:40 4.83 4.83 4.82 4.82 82.4K
14:45 4.83 4.83 4.82 4.82 337.4K
14:50 4.83 4.83 4.82 4.82 186.8K
14:55 4.82 4.83 4.82 4.82 109.3K
15:40 4.82 4.82 4.82 4.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available