Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.77 4.78 4.74 4.75 353.2K
09:35 4.75 4.77 4.75 4.76 222.5K
09:40 4.76 4.81 4.76 4.78 530.4K
09:45 4.78 4.79 4.77 4.77 144.1K
09:50 4.77 4.78 4.77 4.78 258.8K
09:55 4.78 4.78 4.77 4.78 123.0K
10:00 4.78 4.78 4.77 4.78 90.3K
10:05 4.78 4.78 4.76 4.77 165.9K
10:10 4.76 4.77 4.75 4.76 143.8K
10:15 4.76 4.76 4.74 4.75 227.1K
10:20 4.75 4.75 4.74 4.75 46.3K
10:25 4.75 4.76 4.74 4.75 309.6K
10:30 4.75 4.77 4.75 4.76 130.6K
10:35 4.75 4.77 4.75 4.77 55.2K
10:40 4.77 4.77 4.75 4.76 53.0K
10:45 4.76 4.76 4.75 4.75 44.3K
10:50 4.75 4.76 4.75 4.75 48.0K
10:55 4.76 4.76 4.75 4.76 13.9K
11:00 4.76 4.76 4.74 4.74 65.4K
11:05 4.75 4.75 4.74 4.75 28.4K
11:10 4.75 4.75 4.74 4.74 51.4K
11:15 4.74 4.75 4.74 4.74 74.8K
11:20 4.74 4.76 4.74 4.76 155.3K
11:25 4.76 4.77 4.75 4.77 140.8K
13:00 4.76 4.77 4.75 4.76 176.6K
13:05 4.76 4.78 4.76 4.77 118.6K
13:10 4.77 4.77 4.75 4.76 127.0K
13:15 4.76 4.77 4.75 4.76 121.9K
13:20 4.76 4.78 4.76 4.77 309.0K
13:25 4.76 4.77 4.76 4.77 24.2K
13:30 4.76 4.77 4.76 4.77 21.6K
13:35 4.77 4.79 4.76 4.78 339.5K
13:40 4.77 4.79 4.77 4.79 98.1K
13:45 4.78 4.79 4.78 4.79 63.3K
13:50 4.79 4.79 4.78 4.79 134.2K
13:55 4.79 4.80 4.78 4.79 173.5K
14:00 4.78 4.80 4.78 4.78 219.7K
14:05 4.78 4.79 4.78 4.78 175.0K
14:10 4.78 4.79 4.77 4.77 151.2K
14:15 4.78 4.79 4.77 4.78 208.2K
14:20 4.78 4.78 4.77 4.77 408.4K
14:25 4.77 4.77 4.76 4.77 38.2K
14:30 4.76 4.77 4.76 4.77 148.8K
14:35 4.76 4.77 4.75 4.76 230.5K
14:40 4.75 4.76 4.75 4.76 152.6K
14:45 4.76 4.76 4.75 4.76 47.0K
14:50 4.76 4.77 4.75 4.76 292.7K
14:55 4.76 4.77 4.75 4.77 136.1K
15:40 4.76 4.76 4.76 4.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available