Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.81 4.85 4.81 4.84 514.5K
09:35 4.84 4.85 4.82 4.84 314.7K
09:40 4.84 4.84 4.81 4.83 186.2K
09:45 4.82 4.83 4.81 4.83 64.8K
09:50 4.82 4.83 4.80 4.81 154.7K
09:55 4.81 4.82 4.80 4.82 98.5K
10:00 4.82 4.83 4.81 4.82 62.8K
10:05 4.82 4.82 4.80 4.80 83.6K
10:10 4.81 4.81 4.80 4.80 80.3K
10:15 4.80 4.81 4.79 4.80 116.7K
10:20 4.80 4.81 4.79 4.81 214.1K
10:25 4.81 4.82 4.80 4.80 85.2K
10:30 4.81 4.82 4.80 4.80 50.3K
10:35 4.80 4.81 4.80 4.80 59.2K
10:40 4.81 4.81 4.80 4.80 42.1K
10:45 4.80 4.81 4.80 4.81 64.2K
10:50 4.81 4.81 4.80 4.80 42.3K
10:55 4.81 4.81 4.79 4.79 123.8K
11:00 4.79 4.81 4.78 4.80 560.5K
11:05 4.79 4.81 4.79 4.80 120.9K
11:10 4.80 4.81 4.79 4.80 46.8K
11:15 4.80 4.81 4.79 4.79 228.7K
11:20 4.80 4.80 4.79 4.79 11.7K
11:25 4.79 4.81 4.79 4.79 186.1K
13:00 4.80 4.82 4.80 4.82 92.2K
13:05 4.82 4.82 4.81 4.81 15.8K
13:10 4.81 4.82 4.81 4.82 64.4K
13:15 4.81 4.83 4.81 4.83 155.7K
13:20 4.82 4.82 4.81 4.81 12.3K
13:25 4.81 4.82 4.81 4.81 18.0K
13:30 4.81 4.82 4.80 4.80 100.9K
13:35 4.80 4.80 4.79 4.79 127.1K
13:40 4.79 4.80 4.79 4.79 78.0K
13:45 4.80 4.80 4.78 4.78 186.8K
13:50 4.80 4.81 4.79 4.79 151.0K
13:55 4.81 4.81 4.78 4.80 235.8K
14:00 4.81 4.81 4.78 4.78 149.4K
14:05 4.78 4.79 4.77 4.79 133.1K
14:10 4.78 4.80 4.78 4.80 336.6K
14:15 4.80 4.82 4.80 4.82 115.1K
14:20 4.81 4.82 4.81 4.82 145.6K
14:25 4.81 4.83 4.81 4.82 143.0K
14:30 4.82 4.83 4.81 4.82 151.5K
14:35 4.82 4.82 4.81 4.81 44.9K
14:40 4.81 4.82 4.81 4.82 131.8K
14:45 4.82 4.82 4.80 4.81 131.9K
14:50 4.81 4.82 4.80 4.80 168.5K
14:55 4.80 4.81 4.80 4.81 105.1K
15:40 4.83 4.83 4.83 4.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available