Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.89 4.92 4.89 4.90 519.1K
09:35 4.90 4.91 4.88 4.88 262.7K
09:40 4.88 4.90 4.88 4.89 94.5K
09:45 4.89 4.89 4.87 4.88 214.8K
09:50 4.88 4.88 4.86 4.86 109.7K
09:55 4.87 4.87 4.85 4.86 260.8K
10:00 4.85 4.86 4.85 4.86 80.2K
10:05 4.86 4.86 4.84 4.85 188.7K
10:10 4.85 4.86 4.84 4.84 270.3K
10:15 4.85 4.86 4.84 4.86 159.3K
10:20 4.85 4.86 4.85 4.85 35.2K
10:25 4.86 4.87 4.85 4.86 79.4K
10:30 4.87 4.87 4.86 4.86 96.5K
10:35 4.86 4.87 4.85 4.87 103.5K
10:40 4.87 4.87 4.86 4.87 18.8K
10:45 4.87 4.87 4.86 4.87 17.4K
10:50 4.87 4.87 4.86 4.86 78.7K
10:55 4.87 4.87 4.87 4.87 14.1K
11:00 4.86 4.86 4.84 4.84 97.7K
11:05 4.85 4.85 4.84 4.85 114.6K
11:10 4.85 4.85 4.84 4.84 71.4K
11:15 4.85 4.86 4.85 4.86 125.2K
11:20 4.86 4.87 4.86 4.87 52.1K
11:25 4.86 4.87 4.86 4.87 114.1K
13:00 4.87 4.87 4.86 4.87 41.7K
13:05 4.86 4.88 4.86 4.86 335.4K
13:10 4.86 4.88 4.86 4.88 390.8K
13:15 4.87 4.88 4.86 4.87 155.2K
13:20 4.87 4.88 4.87 4.87 57.1K
13:25 4.88 4.88 4.86 4.87 36.8K
13:30 4.87 4.89 4.86 4.88 287.2K
13:35 4.88 4.89 4.88 4.88 49.8K
13:40 4.89 4.89 4.88 4.88 81.8K
13:45 4.88 4.89 4.88 4.88 20.9K
13:50 4.89 4.89 4.88 4.88 16.7K
13:55 4.89 4.89 4.87 4.88 169.1K
14:00 4.88 4.89 4.88 4.88 143.0K
14:05 4.88 4.90 4.88 4.90 66.0K
14:10 4.90 4.90 4.88 4.89 97.9K
14:15 4.89 4.90 4.89 4.90 148.9K
14:20 4.90 4.91 4.89 4.91 34.9K
14:25 4.91 4.91 4.89 4.89 388.5K
14:30 4.90 4.91 4.89 4.89 147.6K
14:35 4.90 4.90 4.89 4.90 72.7K
14:40 4.90 4.91 4.89 4.91 141.8K
14:45 4.90 4.91 4.89 4.90 115.7K
14:50 4.89 4.90 4.89 4.90 263.5K
14:55 4.90 4.90 4.89 4.90 60.1K
15:40 4.91 4.91 4.91 4.91 259.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available