Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.93 4.93 4.91 4.93 680.8K
09:35 4.92 4.93 4.92 4.93 262.7K
09:40 4.92 4.94 4.92 4.93 319.5K
09:45 4.93 4.93 4.91 4.92 63.1K
09:50 4.92 4.92 4.91 4.92 84.7K
09:55 4.92 4.92 4.91 4.92 109.2K
10:00 4.92 4.92 4.90 4.90 132.4K
10:05 4.90 4.91 4.89 4.90 203.5K
10:10 4.90 4.91 4.90 4.91 121.2K
10:15 4.90 4.91 4.90 4.91 110.0K
10:20 4.91 4.91 4.90 4.91 113.5K
10:25 4.91 4.91 4.90 4.91 71.6K
10:30 4.91 4.91 4.89 4.89 117.8K
10:35 4.90 4.90 4.89 4.89 131.3K
10:40 4.89 4.90 4.89 4.90 235.4K
10:45 4.89 4.90 4.89 4.90 67.4K
10:50 4.90 4.91 4.90 4.91 99.1K
10:55 4.90 4.90 4.89 4.90 134.5K
11:00 4.89 4.90 4.89 4.90 38.1K
11:05 4.89 4.90 4.89 4.89 33.1K
11:10 4.89 4.90 4.89 4.90 35.7K
11:15 4.90 4.90 4.89 4.90 30.3K
11:20 4.89 4.90 4.89 4.90 50.8K
11:25 4.89 4.91 4.89 4.91 56.5K
13:00 4.91 4.91 4.89 4.91 130.8K
13:05 4.90 4.91 4.90 4.90 54.1K
13:10 4.90 4.91 4.90 4.90 22.4K
13:15 4.89 4.92 4.89 4.89 84.0K
13:20 4.90 4.91 4.89 4.90 135.1K
13:25 4.90 4.90 4.89 4.89 18.1K
13:30 4.90 4.90 4.89 4.89 81.1K
13:35 4.90 4.91 4.89 4.89 105.7K
13:40 4.89 4.90 4.88 4.90 74.7K
13:45 4.89 4.90 4.88 4.89 92.5K
13:50 4.89 4.90 4.89 4.90 42.5K
13:55 4.89 4.90 4.89 4.89 63.6K
14:00 4.89 4.90 4.89 4.89 37.0K
14:05 4.90 4.90 4.89 4.89 26.7K
14:10 4.89 4.90 4.89 4.89 58.7K
14:15 4.90 4.90 4.89 4.90 36.4K
14:20 4.90 4.90 4.89 4.89 32.2K
14:25 4.90 4.90 4.89 4.90 97.5K
14:30 4.90 4.90 4.89 4.90 147.9K
14:35 4.90 4.90 4.89 4.90 62.5K
14:40 4.89 4.89 4.88 4.89 200.6K
14:45 4.88 4.89 4.88 4.89 75.2K
14:50 4.89 4.89 4.88 4.88 184.3K
14:55 4.88 4.89 4.88 4.89 186.2K
15:40 4.90 4.90 4.90 4.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available