Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.80 4.86 4.76 4.77 1,393.4K
09:35 4.78 4.80 4.77 4.79 334.9K
09:40 4.80 4.80 4.78 4.78 279.4K
09:45 4.79 4.81 4.78 4.81 296.1K
09:50 4.81 4.83 4.81 4.82 170.6K
09:55 4.82 4.85 4.82 4.83 380.5K
10:00 4.83 4.85 4.82 4.82 361.9K
10:05 4.82 4.83 4.82 4.82 133.8K
10:10 4.82 4.82 4.81 4.82 94.8K
10:15 4.82 4.82 4.81 4.81 141.2K
10:20 4.82 4.82 4.81 4.81 87.8K
10:25 4.81 4.82 4.81 4.81 108.9K
10:30 4.81 4.82 4.80 4.80 370.3K
10:35 4.80 4.81 4.79 4.79 196.9K
10:40 4.79 4.80 4.79 4.79 106.7K
10:45 4.79 4.80 4.78 4.78 181.2K
10:50 4.78 4.79 4.78 4.78 207.9K
10:55 4.79 4.79 4.78 4.79 228.9K
11:00 4.79 4.79 4.78 4.78 235.8K
11:05 4.78 4.79 4.77 4.77 291.2K
11:10 4.78 4.79 4.77 4.78 174.6K
11:15 4.78 4.79 4.78 4.78 92.0K
11:20 4.79 4.79 4.77 4.77 159.6K
11:25 4.77 4.78 4.77 4.77 143.2K
13:00 4.78 4.79 4.77 4.78 244.2K
13:05 4.77 4.78 4.77 4.77 62.7K
13:10 4.77 4.79 4.77 4.78 69.3K
13:15 4.78 4.79 4.78 4.79 209.8K
13:20 4.79 4.79 4.78 4.78 89.8K
13:25 4.79 4.79 4.77 4.77 223.3K
13:30 4.77 4.78 4.77 4.77 143.1K
13:35 4.78 4.78 4.76 4.77 259.0K
13:40 4.77 4.78 4.76 4.77 127.6K
13:45 4.77 4.79 4.77 4.79 165.1K
13:50 4.78 4.79 4.78 4.78 55.7K
13:55 4.78 4.79 4.78 4.78 62.5K
14:00 4.79 4.79 4.78 4.79 174.5K
14:05 4.79 4.79 4.77 4.77 65.9K
14:10 4.78 4.78 4.77 4.78 46.3K
14:15 4.77 4.78 4.77 4.77 39.0K
14:20 4.77 4.78 4.77 4.77 53.2K
14:25 4.77 4.78 4.77 4.78 411.2K
14:30 4.77 4.78 4.77 4.77 165.3K
14:35 4.77 4.78 4.77 4.78 97.6K
14:40 4.77 4.78 4.77 4.77 256.7K
14:45 4.77 4.78 4.77 4.77 173.3K
14:50 4.78 4.78 4.77 4.78 408.5K
14:55 4.77 4.78 4.77 4.77 455.2K
15:40 4.78 4.78 4.78 4.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available