Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.78 4.79 4.75 4.78 580.2K
09:35 4.78 4.79 4.77 4.78 691.7K
09:40 4.79 4.81 4.78 4.81 492.5K
09:45 4.81 4.81 4.79 4.79 283.6K
09:50 4.79 4.81 4.79 4.80 172.5K
09:55 4.81 4.83 4.80 4.83 558.3K
10:00 4.83 4.85 4.82 4.83 380.2K
10:05 4.84 4.84 4.82 4.83 179.5K
10:10 4.82 4.83 4.82 4.83 136.3K
10:15 4.82 4.83 4.82 4.82 80.9K
10:20 4.82 4.83 4.81 4.82 70.7K
10:25 4.81 4.83 4.81 4.83 271.7K
10:30 4.83 4.85 4.82 4.83 286.6K
10:35 4.84 4.85 4.84 4.84 361.3K
10:40 4.85 4.86 4.84 4.86 469.7K
10:45 4.86 4.87 4.85 4.85 272.0K
10:50 4.86 4.86 4.85 4.85 34.1K
10:55 4.86 4.86 4.84 4.84 275.7K
11:00 4.85 4.86 4.85 4.86 64.2K
11:05 4.86 4.86 4.85 4.85 71.5K
11:10 4.86 4.86 4.85 4.85 63.7K
11:15 4.85 4.86 4.85 4.86 60.8K
11:20 4.86 4.86 4.85 4.86 225.2K
11:25 4.86 4.86 4.85 4.85 144.8K
11:30 4.85 4.85 4.85 4.85 0.1K
13:00 4.86 4.88 4.85 4.86 525.9K
13:05 4.86 4.87 4.86 4.86 84.2K
13:10 4.86 4.87 4.85 4.85 141.7K
13:15 4.86 4.86 4.85 4.86 71.4K
13:20 4.85 4.86 4.85 4.85 68.7K
13:25 4.86 4.86 4.85 4.86 91.1K
13:30 4.86 4.86 4.85 4.85 92.6K
13:35 4.85 4.86 4.84 4.84 87.7K
13:40 4.86 4.86 4.84 4.86 78.4K
13:45 4.86 4.86 4.84 4.86 69.4K
13:50 4.86 4.86 4.85 4.86 180.0K
13:55 4.85 4.87 4.85 4.86 140.0K
14:00 4.86 4.86 4.85 4.85 92.1K
14:05 4.86 4.86 4.85 4.85 65.5K
14:10 4.86 4.87 4.85 4.86 132.1K
14:15 4.86 4.86 4.84 4.86 92.1K
14:20 4.84 4.86 4.84 4.85 173.3K
14:25 4.85 4.86 4.85 4.85 105.1K
14:30 4.85 4.86 4.85 4.86 73.7K
14:35 4.86 4.86 4.85 4.85 230.7K
14:40 4.86 4.86 4.84 4.85 191.8K
14:45 4.85 4.85 4.82 4.82 362.8K
14:50 4.82 4.85 4.82 4.85 246.6K
14:55 4.84 4.85 4.83 4.84 87.0K
15:40 4.84 4.84 4.84 4.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available