Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.84 4.84 4.80 4.80 691.8K
09:35 4.80 4.81 4.79 4.79 400.3K
09:40 4.80 4.81 4.78 4.80 522.9K
09:45 4.80 4.81 4.79 4.79 206.5K
09:50 4.79 4.81 4.79 4.80 349.4K
09:55 4.79 4.80 4.76 4.78 982.3K
10:00 4.76 4.78 4.75 4.77 483.2K
10:05 4.77 4.78 4.76 4.78 205.6K
10:10 4.78 4.78 4.76 4.77 694.4K
10:15 4.76 4.76 4.74 4.75 1,431.6K
10:20 4.75 4.75 4.74 4.74 848.6K
10:25 4.74 4.75 4.74 4.74 198.8K
10:30 4.74 4.75 4.73 4.73 640.9K
10:35 4.73 4.75 4.73 4.75 223.9K
10:40 4.74 4.74 4.73 4.74 193.3K
10:45 4.74 4.74 4.73 4.73 167.4K
10:50 4.74 4.75 4.73 4.75 220.4K
10:55 4.74 4.76 4.74 4.75 152.9K
11:00 4.75 4.76 4.75 4.75 49.5K
11:05 4.75 4.76 4.75 4.76 135.0K
11:10 4.75 4.76 4.74 4.75 157.5K
11:15 4.75 4.76 4.75 4.75 41.6K
11:20 4.75 4.76 4.75 4.75 123.9K
11:25 4.75 4.76 4.75 4.76 122.0K
13:00 4.76 4.76 4.75 4.76 342.6K
13:05 4.75 4.76 4.74 4.74 66.0K
13:10 4.74 4.75 4.74 4.75 187.8K
13:15 4.75 4.75 4.73 4.74 356.8K
13:20 4.74 4.74 4.73 4.74 191.2K
13:25 4.74 4.74 4.73 4.74 379.6K
13:30 4.73 4.73 4.71 4.72 779.1K
13:35 4.72 4.73 4.71 4.71 377.3K
13:40 4.71 4.72 4.71 4.71 241.9K
13:45 4.71 4.72 4.70 4.70 297.6K
13:50 4.71 4.71 4.70 4.70 118.9K
13:55 4.70 4.71 4.69 4.70 555.5K
14:00 4.70 4.71 4.69 4.71 355.4K
14:05 4.71 4.72 4.70 4.71 135.0K
14:10 4.71 4.71 4.70 4.71 272.9K
14:15 4.71 4.72 4.70 4.71 155.9K
14:20 4.70 4.71 4.68 4.69 505.5K
14:25 4.69 4.69 4.67 4.67 278.2K
14:30 4.67 4.68 4.66 4.68 504.5K
14:35 4.68 4.68 4.66 4.67 408.0K
14:40 4.66 4.67 4.64 4.65 367.8K
14:45 4.66 4.66 4.64 4.65 328.0K
14:50 4.65 4.66 4.63 4.63 344.3K
14:55 4.65 4.65 4.63 4.63 192.9K
15:40 4.63 4.63 4.63 4.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available