Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.57
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.55 4.55 4.49 4.50 1,226.8K
09:35 4.50 4.55 4.50 4.54 422.9K
09:40 4.53 4.54 4.51 4.53 428.5K
09:45 4.53 4.55 4.53 4.54 352.6K
09:50 4.54 4.57 4.53 4.56 405.7K
09:55 4.55 4.58 4.55 4.58 210.6K
10:00 4.57 4.59 4.57 4.57 281.8K
10:05 4.58 4.58 4.57 4.57 145.2K
10:10 4.57 4.58 4.56 4.57 227.5K
10:15 4.57 4.58 4.56 4.57 193.7K
10:20 4.57 4.59 4.57 4.57 109.3K
10:25 4.56 4.58 4.56 4.57 142.6K
10:30 4.57 4.60 4.57 4.59 205.2K
10:35 4.59 4.60 4.59 4.59 276.0K
10:40 4.58 4.60 4.58 4.59 138.0K
10:45 4.59 4.61 4.58 4.61 198.5K
10:50 4.61 4.61 4.60 4.60 190.2K
10:55 4.60 4.62 4.59 4.60 155.5K
11:00 4.61 4.62 4.60 4.62 175.6K
11:05 4.62 4.63 4.60 4.61 221.8K
11:10 4.61 4.62 4.59 4.60 191.7K
11:15 4.60 4.61 4.59 4.60 200.8K
11:20 4.60 4.60 4.59 4.59 118.9K
11:25 4.58 4.60 4.58 4.59 143.6K
13:00 4.60 4.61 4.59 4.60 235.7K
13:05 4.60 4.60 4.57 4.57 200.0K
13:10 4.57 4.59 4.57 4.57 89.7K
13:15 4.57 4.58 4.54 4.57 271.0K
13:20 4.56 4.57 4.55 4.57 111.4K
13:25 4.56 4.57 4.56 4.57 102.4K
13:30 4.57 4.57 4.55 4.55 217.6K
13:35 4.55 4.57 4.55 4.57 233.2K
13:40 4.57 4.57 4.55 4.56 121.4K
13:45 4.56 4.58 4.56 4.57 127.2K
13:50 4.58 4.59 4.57 4.58 123.2K
13:55 4.58 4.58 4.57 4.57 57.7K
14:00 4.57 4.59 4.57 4.58 35.8K
14:05 4.57 4.59 4.57 4.57 47.2K
14:10 4.57 4.58 4.56 4.57 93.8K
14:15 4.56 4.57 4.56 4.56 92.5K
14:20 4.57 4.58 4.57 4.58 67.6K
14:25 4.58 4.59 4.57 4.57 107.7K
14:30 4.57 4.58 4.57 4.57 49.5K
14:35 4.58 4.59 4.57 4.58 182.9K
14:40 4.59 4.59 4.57 4.57 160.6K
14:45 4.58 4.58 4.56 4.58 122.1K
14:50 4.57 4.59 4.56 4.58 315.3K
14:55 4.57 4.59 4.57 4.57 66.8K
15:40 4.57 4.57 4.57 4.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available