Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.79 10.83 10.76 10.82 201.1K
09:35 10.81 10.86 10.78 10.82 147.9K
09:40 10.79 10.82 10.79 10.79 61.5K
09:45 10.79 10.83 10.79 10.79 76.6K
09:50 10.79 10.79 10.74 10.76 149.8K
09:55 10.76 10.76 10.72 10.74 187.1K
10:00 10.73 10.76 10.73 10.76 24.2K
10:05 10.76 10.76 10.69 10.71 195.4K
10:10 10.71 10.72 10.67 10.69 96.4K
10:15 10.69 10.73 10.69 10.71 52.1K
10:20 10.71 10.73 10.71 10.73 142.6K
10:25 10.74 10.79 10.74 10.77 34.0K
10:30 10.77 10.77 10.73 10.73 30.8K
10:35 10.73 10.78 10.73 10.78 38.2K
10:40 10.77 10.77 10.73 10.73 40.2K
10:45 10.74 10.75 10.73 10.73 14.7K
10:50 10.72 10.72 10.70 10.70 53.2K
10:55 10.70 10.71 10.69 10.70 20.9K
11:00 10.70 10.72 10.70 10.71 23.4K
11:05 10.72 10.72 10.70 10.70 22.9K
11:10 10.70 10.71 10.69 10.71 46.7K
11:15 10.71 10.72 10.70 10.70 36.6K
11:20 10.71 10.72 10.70 10.71 45.3K
11:25 10.70 10.71 10.69 10.70 21.4K
13:00 10.71 10.72 10.69 10.70 46.7K
13:05 10.71 10.72 10.70 10.70 26.9K
13:10 10.71 10.72 10.70 10.71 38.8K
13:15 10.72 10.72 10.69 10.70 43.2K
13:20 10.71 10.72 10.70 10.71 25.3K
13:25 10.71 10.71 10.69 10.70 22.3K
13:30 10.69 10.70 10.67 10.67 59.5K
13:35 10.67 10.67 10.62 10.64 169.9K
13:40 10.63 10.65 10.63 10.65 51.3K
13:45 10.64 10.64 10.61 10.64 150.2K
13:50 10.64 10.64 10.62 10.63 71.1K
13:55 10.63 10.64 10.56 10.56 283.5K
14:00 10.55 10.57 10.55 10.57 176.6K
14:05 10.57 10.59 10.55 10.57 132.4K
14:10 10.57 10.57 10.51 10.53 148.0K
14:15 10.53 10.53 10.50 10.51 133.9K
14:20 10.51 10.51 10.46 10.49 137.4K
14:25 10.49 10.49 10.46 10.47 107.2K
14:30 10.47 10.51 10.46 10.47 188.8K
14:35 10.47 10.48 10.45 10.47 130.8K
14:40 10.46 10.50 10.46 10.50 81.4K
14:45 10.50 10.51 10.47 10.48 75.8K
14:50 10.48 10.50 10.46 10.49 140.7K
14:55 10.49 10.50 10.47 10.48 52.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available